Polycule Historical Data

PCULE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00298
+0.33%
$ 2.98 million $ 392,853
Dec 22, 8 AM $ 0.00298
+0.10%
$ 2.98 million $ 394,666
Dec 22, 7 AM $ 0.00298
+0.20%
$ 2.98 million $ 398,547
Dec 22, 6 AM $ 0.00298
-0.04%
$ 2.98 million $ 403,567
Dec 22, 5 AM $ 0.00297
-0.04%
$ 2.97 million $ 398,838
Dec 22, 4 AM $ 0.00298
-0.04%
$ 2.98 million $ 398,772
Dec 22, 3 AM $ 0.00298
+0.56%
$ 2.98 million $ 398,707
Dec 22, 2 AM $ 0.00296
-1.89%
$ 2.96 million $ 394,749
Dec 22, 1 AM $ 0.00302
-0.25%
$ 3.02 million $ 404,064
Dec 22, 12 AM $ 0.00302
+2.25%
$ 3.02 million $ 403,555
Dec 21, 11 PM $ 0.00296
-0.03%
$ 2.96 million $ 401,730
Dec 21, 10 PM $ 0.00296
+0.28%
$ 2.95 million $ 397,878
Dec 21, 9 PM $ 0.00294
-0.34%
$ 2.94 million $ 396,312
Dec 21, 8 PM $ 0.00296
+0.25%
$ 2.96 million $ 396,966
Dec 21, 7 PM $ 0.00295
-0.27%
$ 2.95 million $ 397,461
Dec 21, 6 PM $ 0.00295
+0.14%
$ 2.95 million $ 394,437
Dec 21, 5 PM $ 0.00295
+0.08%
$ 2.95 million $ 396,792
Dec 21, 4 PM $ 0.00294
+0.20%
$ 2.94 million $ 401,306
Dec 21, 3 PM $ 0.00294
-0.02%
$ 2.94 million $ 403,678
Dec 21, 2 PM $ 0.00294
+0.39%
$ 2.94 million $ 404,785
Dec 21, 1 PM $ 0.00293
-2.33%
$ 2.93 million $ 404,263
Dec 21, 12 PM $ 0.003
+1.11%
$ 3 million $ 399,485
Dec 21, 11 AM $ 0.00297
-1.31%
$ 2.96 million $ 407,556
Dec 21, 10 AM $ 0.00301
+0.04%
$ 3.01 million $ 407,151
Dec 21, 9 AM $ 0.00301
-0.46%
$ 3.01 million $ 411,025
Dec 21, 8 AM $ 0.00302
+0.37%
$ 3.02 million $ 412,421
Dec 21, 7 AM $ 0.00301
-0.10%
$ 3.01 million $ 409,404
Dec 21, 6 AM $ 0.00301
+1.94%
$ 3.01 million $ 410,453
Dec 21, 5 AM $ 0.00295
+0.18%
$ 2.95 million $ 414,665
Dec 21, 4 AM $ 0.00294
-0.42%
$ 2.94 million $ 419,220
Dec 21, 3 AM $ 0.00296
+0.45%
$ 2.96 million $ 422,152
Dec 21, 2 AM $ 0.00294
-0.54%
$ 2.94 million $ 421,217
Dec 21, 1 AM $ 0.00296
+0.22%
$ 2.96 million $ 417,958
Dec 21, 12 AM $ 0.00295
+0.79%
$ 2.95 million $ 420,386
Dec 20, 11 PM $ 0.00293
-2.16%
$ 2.93 million $ 424,615
Dec 20, 10 PM $ 0.00299
-0.38%
$ 2.99 million $ 435,819
Dec 20, 9 PM $ 0.00301
-0.06%
$ 3.01 million $ 433,288
Dec 20, 8 PM $ 0.00301
+0.44%
$ 3.01 million $ 435,212
Dec 20, 7 PM $ 0.003
+0.29%
$ 3 million $ 433,635
Dec 20, 6 PM $ 0.003
-0.46%
$ 3 million $ 436,870
Dec 20, 5 PM $ 0.00296
-0.94%
$ 2.96 million $ 433,267
Dec 20, 4 PM $ 0.00299
-0.34%
$ 2.99 million $ 428,456
Dec 20, 3 PM $ 0.00299
-0.57%
$ 2.99 million $ 427,339
Dec 20, 2 PM $ 0.00301
+0.18%
$ 3.01 million $ 435,050
Dec 20, 1 PM $ 0.003
-0.16%
$ 3 million $ 426,941
Dec 20, 12 PM $ 0.00301
-0.02%
$ 3.01 million $ 425,770
Dec 20, 11 AM $ 0.00301
+0.46%
$ 3.01 million $ 427,947
Dec 20, 10 AM $ 0.00299
-1.71%
$ 2.99 million $ 434,362
Dec 20, 9 AM $ 0.00306
+0.39%
$ 3.06 million $ 431,099
Dec 20, 8 AM $ 0.00305
+3.72%
$ 3.05 million $ 425,352