Polycule Historical Data

PCULE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.00097
+0.60%
$970,123 $327,288
Mar 18, 4 PM $0.000964
+0.67%
$964,351 $327,484
Mar 18, 3 PM $0.000958
-1.32%
$957,973 $327,803
Mar 18, 2 PM $0.000971
-1.30%
$971,224 $325,048
Mar 18, 1 PM $0.000984
-1.90%
$984,050 $326,359
Mar 18, 12 PM $0.001
-0.10%
$1 million $326,916
Mar 18, 11 AM $0.001
-2.15%
$1 million $324,904
Mar 18, 10 AM $0.00112
+1.56%
$1.12 million $11,143
Mar 18, 9 AM $0.0011
-1.28%
$1.1 million $315,826
Mar 18, 8 AM $0.00112
+1.70%
$1.12 million $315,635
Mar 18, 7 AM $0.0011
+0.05%
$1.1 million $314,551
Mar 18, 6 AM $0.0011
-2.76%
$1.11 million $313,490
Mar 18, 5 AM $0.00113
-0.85%
$1.13 million $314,114
Mar 18, 4 AM $0.00114
-0.06%
$1.14 million $315,662
Mar 18, 3 AM $0.00114
+0.89%
$1.14 million $311,686
Mar 18, 2 AM $0.00113
+0.13%
$1.13 million $313,066
Mar 18, 1 AM $0.00113
-0.36%
$1.13 million $309,481
Mar 18, 12 AM $0.00113
+0.39%
$1.13 million $303,368
Mar 17, 11 PM $0.00113
-0.77%
$1.13 million $304,279
Mar 17, 10 PM $0.00113
-0.05%
$1.13 million $309,595
Mar 17, 9 PM $0.00113
-0.26%
$1.13 million $307,505
Mar 17, 8 PM $0.00114
+1.48%
$1.14 million $310,325
Mar 17, 7 PM $0.00112
-0.68%
$1.12 million $311,775
Mar 17, 6 PM $0.00113
+2.48%
$1.13 million $309,879
Mar 17, 5 PM $0.0011
-1.03%
$1.1 million $309,040
Mar 17, 4 PM $0.00111
-0.09%
$1.11 million $303,524
Mar 17, 3 PM $0.00111
+0.36%
$1.12 million $302,242
Mar 17, 2 PM $0.00111
+2.03%
$1.11 million $304,134
Mar 17, 1 PM $0.00109
-0.24%
$1.09 million $306,473
Mar 17, 12 PM $0.00109
-0.14%
$1.09 million $306,459
Mar 17, 11 AM $0.00109
+0.31%
$1.09 million $310,264
Mar 17, 10 AM $0.00109
-1.69%
$1.09 million $308,287
Mar 17, 9 AM $0.00111
+0.31%
$1.11 million $318,815
Mar 17, 8 AM $0.0011
-0.59%
$1.1 million $316,991
Mar 17, 7 AM $0.00111
-0.22%
$1.11 million $316,059
Mar 17, 6 AM $0.00111
-1.15%
$1.11 million $315,991
Mar 17, 5 AM $0.00113
-1.06%
$1.13 million $312,373
Mar 17, 4 AM $0.00114
+0.26%
$1.14 million $313,735
Mar 17, 3 AM $0.00114
+0.15%
$1.14 million $313,454
Mar 17, 2 AM $0.00113
-1.21%
$1.13 million $311,900
Mar 17, 1 AM $0.00115
+0.67%
$1.15 million $314,600
Mar 17, 12 AM $0.00115
-0.34%
$1.15 million $315,155
Mar 16, 11 PM $0.00115
+0.97%
$1.15 million $312,832
Mar 16, 10 PM $0.00114
-0.62%
$1.14 million $311,008
Mar 16, 9 PM $0.00115
+1.46%
$1.15 million $314,622
Mar 16, 8 PM $0.00113
+0.37%
$1.13 million $313,532
Mar 16, 7 PM $0.00113
+1.11%
$1.13 million $310,464
Mar 16, 6 PM $0.00111
+0.29%
$1.11 million $310,582
Mar 16, 5 PM $0.00111
+1.07%
$1.11 million $310,349
Mar 16, 4 PM $0.0011
-0.39%
$1.1 million $312,957