Polycule Historical Data

PCULE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00485
+4.55%
$ 4.85 million $ 699,673
Aug 9, 2025 $ 0.00467
+0.35%
$ 4.67 million $ 662,340
Aug 8, 2025 $ 0.00465
+23.92%
$ 4.65 million $ 1.01 million
Aug 7, 2025 $ 0.00383
-7.64%
$ 3.83 million $ 682,033
Aug 6, 2025 $ 0.00414
+33.04%
$ 4.14 million $ 748,746
Aug 5, 2025 $ 0.00294
-0.89%
$ 2.94 million $ 839,941
Aug 4, 2025 $ 0.00296
-3.11%
$ 2.96 million $ 649,718
Aug 3, 2025 $ 0.00307
+17.26%
$ 3.07 million $ 607,826
Aug 2, 2025 $ 0.00275
+2.75%
$ 2.61 million $ 587,112
Aug 1, 2025 $ 0.00263
-13.87%
$ 2.67 million $ 688,475
Jul 31, 2025 $ 0.00277
-17.45%
$ 2.77 million $ 659,777
Jul 30, 2025 $ 0.00336
-7.54%
$ 3.36 million $ 906,902
Jul 29, 2025 $ 0.00362
-11.15%
$ 3.62 million $ 888,410
Jul 28, 2025 $ 0.00407
-14.51%
$ 4.07 million $ 885,118
Jul 27, 2025 $ 0.00476
-3.03%
$ 4.76 million $ 666,814
Jul 26, 2025 $ 0.0049
+7.06%
$ 4.91 million $ 656,184
Jul 25, 2025 $ 0.00458
-2.19%
$ 4.58 million $ 751,392
Jul 24, 2025 $ 0.00468
-23.89%
$ 4.68 million $ 959,339
Jul 23, 2025 $ 0.00615
-9.81%
$ 6.15 million $ 1.12 million
Jul 22, 2025 $ 0.00677
-14.90%
$ 6.77 million $ 1.13 million
Jul 21, 2025 $ 0.00796
-6.38%
$ 7.96 million $ 1.69 million
Jul 20, 2025 $ 0.0108
-1.97%
$ 10.83 million $ 1.32 million
Jul 19, 2025 $ 0.0111
+41.71%
$ 11.13 million $ 1.65 million
Jul 18, 2025 $ 0.00727
+26.52%
$ 7.27 million $ 1.34 million
Jul 17, 2025 $ 0.00575
-5.99%
$ 5.75 million $ 877,130
Jul 16, 2025 $ 0.00612
+12.33%
$ 6.12 million $ 1.07 million
Jul 15, 2025 $ 0.00575
-1.78%
$ 5.75 million $ 384,807
Jul 14, 2025 $ 0.00581
-17.93%
$ 5.81 million $ 837,379
Jul 13, 2025 $ 0.00708
-6.15%
$ 7.08 million $ 619,905
Jul 12, 2025 $ 0.00754
-0.23%
$ 7.54 million $ 708,160
Jul 11, 2025 $ 0.00756
-2.84%
$ 7.56 million $ 945,945
Jul 10, 2025 $ 0.00819
+5.08%
$ 8.22 million $ 788,284
Jul 9, 2025 $ 0.00778
+13.00%
$ 7.78 million $ 1.11 million
Jul 8, 2025 $ 0.00607
+9.01%
$ 6.07 million $ 231,962
Jul 7, 2025 $ 0.00557
+5.26%
$ 5.57 million $ 617,797
Jul 6, 2025 $ 0.00529
+4.74%
$ 5.29 million $ 641,916
Jul 5, 2025 $ 0.00505
-5.92%
$ 5.05 million $ 630,544
Jul 4, 2025 $ 0.00536
-22.15%
$ 5.36 million $ 653,783
Jul 3, 2025 $ 0.00604
-2.95%
$ 6.04 million $ 206,201
Jul 2, 2025 $ 0.00694
+31.61%
$ 6.94 million $ 229,333
Jul 1, 2025 $ 0.00529
-16.62%
$ 5.27 million $ 657,780
Jun 30, 2025 $ 0.00635
-18.34%
$ 6.35 million $ 792,135
Jun 29, 2025 $ 0.00777
+20.78%
$ 7.77 million $ 713,392
Jun 28, 2025 $ 0.00644
+7.27%
$ 6.44 million $ 668,257
Jun 27, 2025 $ 0.00599
+3.81%
$ 5.99 million $ 653,712
Jun 26, 2025 $ 0.00577
-0.82%
$ 5.77 million $ 759,847
Jun 25, 2025 $ 0.00631
-14.34%
$ 6.31 million $ 350,292
Jun 24, 2025 $ 0.00736
+9.30%
$ 7.36 million $ 1.22 million
Jun 23, 2025 $ 0.00674
+5.84%
$ 6.74 million $ 1.06 million
Jun 22, 2025 $ 0.00444
+17.05%
$ 4.44 million $ 792,236