Polycule Historical Data

PCULE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0073
-12.08%
$7.31 million $520,812
Nov 11, 2025 $0.00829
-19.41%
$8.29 million $908,378
Nov 10, 2025 $0.0103
-0.35%
$10.29 million $559,731
Nov 9, 2025 $0.0103
+21.03%
$10.33 million $560,414
Nov 8, 2025 $0.00854
-0.66%
$8.54 million $440,308
Nov 7, 2025 $0.0086
-13.77%
$8.6 million $655,578
Nov 6, 2025 $0.00997
-15.78%
$9.97 million $675,517
Nov 5, 2025 $0.0118
+32.64%
$11.84 million $652,202
Nov 4, 2025 $0.00893
-19.10%
$8.93 million $741,644
Nov 3, 2025 $0.011
-11.69%
$11.03 million $764,022
Nov 2, 2025 $0.0125
-18.66%
$12.48 million $527,960
Nov 1, 2025 $0.0154
+2.06%
$15.4 million $533,591
Oct 31, 2025 $0.0144
+8.35%
$15.08 million $711,450
Oct 30, 2025 $0.0134
-20.59%
$13.32 million $762,066
Oct 29, 2025 $0.0169
+1.56%
$16.93 million $600,557
Oct 28, 2025 $0.0175
-10.45%
$16.67 million $689,586
Oct 27, 2025 $0.0195
+3.03%
$19.52 million $780,561
Oct 26, 2025 $0.019
+20.49%
$18.96 million $848,618
Oct 25, 2025 $0.0157
+18.61%
$15.73 million $568,718
Oct 24, 2025 $0.0152
-0.40%
$15.4 million $527,352
Oct 23, 2025 $0.0152
+14.39%
$15.3 million $706,760
Oct 22, 2025 $0.0131
-24.94%
$13.34 million $907,743
Oct 21, 2025 $0.0182
-1.22%
$17.47 million $498,844
Oct 20, 2025 $0.0188
-8.38%
$18.42 million $717,519
Oct 19, 2025 $0.0211
+24.88%
$20.49 million $716,847
Oct 18, 2025 $0.0172
+2.08%
$16.92 million $604,550
Oct 17, 2025 $0.0173
-18.38%
$16.89 million $883,722
Oct 16, 2025 $0.0209
+0.06%
$21.19 million $670,530
Oct 15, 2025 $0.0208
-7.40%
$20.94 million $848,071
Oct 14, 2025 $0.0234
-28.47%
$22.46 million $1.52 million
Oct 13, 2025 $0.0327
-1.32%
$32.67 million $1.34 million
Oct 12, 2025 $0.0332
+22.24%
$33.16 million $1.76 million
Oct 11, 2025 $0.0271
-3.40%
$27.12 million $1.68 million
Oct 10, 2025 $0.0281
-24.44%
$28.11 million $2.04 million
Oct 9, 2025 $0.0372
-25.67%
$37.19 million $1.74 million
Oct 8, 2025 $0.0499
+15.74%
$49.94 million $1.55 million
Oct 7, 2025 $0.0432
+8.40%
$43.16 million $2.4 million
Oct 6, 2025 $0.0398
+12.13%
$39.83 million $1.74 million
Oct 5, 2025 $0.0355
-16.59%
$35.51 million $1.55 million
Oct 4, 2025 $0.0426
-17.54%
$42.58 million $1.91 million
Oct 3, 2025 $0.0493
+63.63%
$51.64 million $4.6 million
Oct 2, 2025 $0.0301
-16.61%
$30.12 million $2.73 million
Oct 1, 2025 $0.0371
+64.71%
$36.08 million $5.43 million
Sep 30, 2025 $0.0166
+2.42%
$16.59 million $324,323
Sep 29, 2025 $0.0162
+0.64%
$16.2 million $1.48 million
Sep 28, 2025 $0.0158
+24.90%
$16.1 million $1.68 million
Sep 27, 2025 $0.0126
-5.34%
$12.61 million $1.29 million
Sep 26, 2025 $0.0122
+18.93%
$13.29 million $1.27 million
Sep 25, 2025 $0.0104
-19.38%
$10.22 million $1.41 million
Sep 24, 2025 $0.0128
-9.69%
$12.89 million $1.44 million