Polycule Historical Data

PCULE Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000721
+2.55%
$ 720,996 $ 88,733
May 31, 12 AM $ 0.000705
+1.46%
$ 704,676 $ 86,925
May 30, 11 PM $ 0.000703
+1.39%
$ 703,266 $ 86,601
May 30, 10 PM $ 0.000692
-2.55%
$ 691,760 $ 86,940
May 30, 9 PM $ 0.00071
+0.51%
$ 709,720 $ 86,799
May 30, 8 PM $ 0.000702
+1.81%
$ 701,833 $ 88,173
May 30, 7 PM $ 0.000693
-1.38%
$ 692,886 $ 88,157
May 30, 6 PM $ 0.000703
-0.01%
$ 702,562 $ 88,668
May 30, 5 PM $ 0.000693
+0.38%
$ 692,871 $ 89,192
May 30, 4 PM $ 0.000693
+0.77%
$ 692,834 $ 88,303
May 30, 3 PM $ 0.000698
+0.05%
$ 698,184 $ 87,740
May 30, 2 PM $ 0.000701
-5.84%
$ 700,501 $ 86,807
May 30, 1 PM $ 0.000753
+0.40%
$ 753,423 $ 83,589
May 30, 12 PM $ 0.000754
+0.98%
$ 754,221 $ 84,220
May 30, 11 AM $ 0.000747
+1.53%
$ 746,884 $ 84,554
May 30, 10 AM $ 0.000736
-1.02%
$ 735,548 $ 84,310
May 30, 9 AM $ 0.000743
-0.84%
$ 743,132 $ 84,185
May 30, 8 AM $ 0.000748
+0.88%
$ 747,676 $ 84,038
May 30, 7 AM $ 0.000741
-1.35%
$ 741,128 $ 84,860
May 30, 6 AM $ 0.000751
-0.26%
$ 751,171 $ 84,450
May 30, 5 AM $ 0.000753
+0.26%
$ 753,126 $ 84,164
May 30, 4 AM $ 0.000747
-0.62%
$ 746,619 $ 84,020
May 30, 3 AM $ 0.000754
+0.74%
$ 754,017 $ 84,868
May 30, 2 AM $ 0.000743
-0.79%
$ 743,080 $ 84,270
May 30, 1 AM $ 0.000748
-0.56%
$ 748,198 $ 84,591
May 30, 12 AM $ 0.000751
+2.11%
$ 750,621 $ 84,877
May 29, 11 PM $ 0.00074
-0.70%
$ 739,701 $ 84,669
May 29, 10 PM $ 0.000745
+0.21%
$ 744,864 $ 86,297
May 29, 9 PM $ 0.000748
+1.00%
$ 747,576 $ 86,775
May 29, 8 PM $ 0.000741
+0.26%
$ 741,190 $ 85,656
May 29, 7 PM $ 0.000751
-0.57%
$ 750,722 $ 86,531
May 29, 6 PM $ 0.000759
-0.44%
$ 758,494 $ 87,960
May 29, 5 PM $ 0.000762
-0.02%
$ 761,755 $ 91,536
May 29, 4 PM $ 0.000756
+0.29%
$ 756,094 $ 91,949
May 29, 3 PM $ 0.000755
+1.70%
$ 755,484 $ 91,660
May 29, 2 PM $ 0.000744
-1.10%
$ 743,788 $ 91,476
May 29, 1 PM $ 0.000744
-0.88%
$ 743,750 $ 102,352
May 29, 12 PM $ 0.00075
-0.51%
$ 750,376 $ 101,673
May 29, 11 AM $ 0.000759
-0.77%
$ 759,451 $ 101,691
May 29, 10 AM $ 0.000765
+0.05%
$ 765,301 $ 101,976
May 29, 9 AM $ 0.000765
+1.31%
$ 764,915 $ 102,541
May 29, 8 AM $ 0.00075
-1.90%
$ 749,771 $ 102,537
May 29, 7 AM $ 0.000762
-0.93%
$ 762,033 $ 101,619
May 29, 6 AM $ 0.000779
+2.11%
$ 779,052 $ 101,654
May 29, 5 AM $ 0.000763
-1.06%
$ 762,800 $ 102,291
May 29, 4 AM $ 0.000771
+0.57%
$ 771,086 $ 103,402
May 29, 3 AM $ 0.000767
+0.17%
$ 766,746 $ 103,512
May 29, 2 AM $ 0.000765
-0.43%
$ 765,455 $ 102,684
May 29, 1 AM $ 0.00077
-1.10%
$ 770,354 $ 102,741
May 29, 12 AM $ 0.00077
-0.32%
$ 770,427 $ 102,895