Polycule Historical Data

PCULE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.000723
-0.28%
$722,986 $75,556
Jul 8, 5 AM $0.00073
-0.95%
$729,986 $74,897
Jul 8, 4 AM $0.000735
-0.27%
$734,986 $74,494
Jul 8, 3 AM $0.000737
-0.54%
$736,986 $74,954
Jul 8, 2 AM $0.000738
+0.14%
$737,986 $74,948
Jul 8, 1 AM $0.000741
-1.46%
$740,986 $74,489
Jul 8, 12 AM $0.000743
-0.40%
$742,986 $74,911
Jul 7, 11 PM $0.000747
-0.13%
$746,986 $75,434
Jul 7, 10 PM $0.000748
+0.81%
$747,986 $75,561
Jul 7, 9 PM $0.000747
+2.33%
$746,986 $75,803
Jul 7, 8 PM $0.000728
-0.27%
$727,986 $75,794
Jul 7, 7 PM $0.000731
-0.68%
$730,986 $76,289
Jul 7, 6 PM $0.000741
-1.07%
$740,986 $76,326
Jul 7, 5 PM $0.000752
+0.80%
$751,986 $76,368
Jul 7, 4 PM $0.000747
+2.05%
$746,986 $76,329
Jul 7, 3 PM $0.000735
+0.55%
$734,986 $76,429
Jul 7, 2 PM $0.00073
+0.83%
$729,986 $76,794
Jul 7, 1 PM $0.000721
-1.10%
$720,987 $77,308
Jul 7, 12 PM $0.000729
+0.00%
$728,986 $77,184
Jul 7, 11 AM $0.000726
+0.28%
$725,986 $77,431
Jul 7, 10 AM $0.000727
-2.15%
$726,986 $77,346
Jul 7, 9 AM $0.000743
+0.41%
$742,986 $77,460
Jul 7, 8 AM $0.000743
-0.27%
$742,986 $77,910
Jul 7, 7 AM $0.000744
+0.00%
$743,986 $78,537
Jul 7, 6 AM $0.000745
+0.27%
$744,986 $79,112
Jul 7, 5 AM $0.000744
+0.00%
$743,986 $79,583
Jul 7, 4 AM $0.000742
-0.40%
$741,986 $80,709
Jul 7, 3 AM $0.000744
-0.53%
$743,986 $80,878
Jul 7, 2 AM $0.000749
-0.66%
$748,986 $81,344
Jul 7, 1 AM $0.000753
-0.66%
$752,986 $81,186
Jul 7, 12 AM $0.000758
+0.40%
$757,986 $81,016
Jul 6, 11 PM $0.000756
-2.70%
$755,986 $80,487
Jul 6, 10 PM $0.000777
-0.64%
$776,985 $80,099
Jul 6, 9 PM $0.000782
+1.03%
$781,985 $79,277
Jul 6, 8 PM $0.000773
-0.13%
$772,986 $79,133
Jul 6, 7 PM $0.000773
+2.66%
$772,986 $78,728
Jul 6, 6 PM $0.000754
-1.18%
$753,986 $78,108
Jul 6, 5 PM $0.000761
-4.28%
$760,986 $78,033
Jul 6, 4 PM $0.000796
+0.89%
$795,985 $78,734
Jul 6, 3 PM $0.000791
+1.15%
$790,985 $78,675
Jul 6, 2 PM $0.00078
+0.13%
$779,985 $77,842
Jul 6, 1 PM $0.00078
+0.78%
$779,985 $77,131
Jul 6, 12 PM $0.000775
-0.64%
$774,986 $77,126
Jul 6, 11 AM $0.000784
+0.38%
$783,985 $76,916
Jul 6, 10 AM $0.00078
+0.39%
$779,985 $77,461
Jul 6, 9 AM $0.000778
-0.13%
$777,985 $77,317
Jul 6, 8 AM $0.00078
-0.13%
$779,985 $77,124
Jul 6, 7 AM $0.000784
+0.77%
$783,985 $77,188
Jul 6, 6 AM $0.000777
+2.10%
$776,985 $77,499
Jul 6, 5 AM $0.000762
-1.30%
$761,986 $77,139