Polycule Historical Data

PCULE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000797
-1.54%
$ 797,253 $ 179,019
Apr 6, 4 PM $ 0.00081
-0.68%
$ 809,695 $ 180,486
Apr 6, 3 PM $ 0.000818
+2.93%
$ 818,002 $ 182,536
Apr 6, 2 PM $ 0.000803
+0.18%
$ 803,184 $ 182,781
Apr 6, 1 PM $ 0.000804
+1.29%
$ 803,588 $ 177,789
Apr 6, 12 PM $ 0.000793
+0.01%
$ 793,321 $ 174,485
Apr 6, 11 AM $ 0.000812
+2.22%
$ 811,901 $ 171,500
Apr 6, 10 AM $ 0.000794
-1.14%
$ 794,235 $ 169,860
Apr 6, 9 AM $ 0.000803
+1.54%
$ 803,383 $ 167,556
Apr 6, 8 AM $ 0.000791
-0.70%
$ 791,203 $ 167,070
Apr 6, 7 AM $ 0.000797
+6.18%
$ 796,755 $ 164,304
Apr 6, 6 AM $ 0.00075
-0.14%
$ 750,370 $ 164,341
Apr 6, 5 AM $ 0.000751
-1.73%
$ 751,387 $ 167,390
Apr 6, 4 AM $ 0.000765
-0.96%
$ 764,620 $ 165,917
Apr 6, 3 AM $ 0.000772
+0.95%
$ 772,035 $ 162,365
Apr 6, 2 AM $ 0.000765
+2.43%
$ 764,733 $ 161,079
Apr 6, 1 AM $ 0.000747
-0.88%
$ 746,603 $ 162,037
Apr 6, 12 AM $ 0.000753
-1.90%
$ 753,228 $ 162,033
Apr 5, 11 PM $ 0.000768
-2.51%
$ 767,849 $ 162,914
Apr 5, 10 PM $ 0.000788
+1.19%
$ 787,599 $ 160,870
Apr 5, 9 PM $ 0.000778
-2.13%
$ 778,321 $ 158,805
Apr 5, 8 PM $ 0.000795
+1.81%
$ 795,228 $ 161,517
Apr 5, 7 PM $ 0.000781
-3.04%
$ 781,121 $ 164,273
Apr 5, 6 PM $ 0.000806
+2.89%
$ 805,598 $ 162,695
Apr 5, 5 PM $ 0.000783
-0.61%
$ 782,945 $ 165,531
Apr 5, 4 PM $ 0.000788
-1.38%
$ 787,740 $ 164,535
Apr 5, 3 PM $ 0.000799
-1.08%
$ 798,780 $ 166,462
Apr 5, 2 PM $ 0.000796
-1.01%
$ 796,354 $ 164,586
Apr 5, 1 PM $ 0.000805
+0.36%
$ 804,529 $ 166,462
Apr 5, 12 PM $ 0.000792
-1.76%
$ 792,457 $ 169,677
Apr 5, 11 AM $ 0.000804
-2.47%
$ 803,984 $ 170,732
Apr 5, 10 AM $ 0.000829
+1.29%
$ 829,051 $ 170,964
Apr 5, 9 AM $ 0.000819
+0.36%
$ 818,500 $ 170,959
Apr 5, 8 AM $ 0.000816
-1.19%
$ 815,561 $ 168,872
Apr 5, 7 AM $ 0.000825
+2.96%
$ 825,344 $ 170,393
Apr 5, 6 AM $ 0.000802
-0.97%
$ 801,615 $ 166,236
Apr 5, 5 AM $ 0.000809
-0.76%
$ 809,430 $ 165,279
Apr 5, 4 AM $ 0.000816
+0.24%
$ 815,632 $ 165,960
Apr 5, 3 AM $ 0.000814
+0.00%
$ 813,692 $ 170,954
Apr 5, 2 AM $ 0.000814
-0.90%
$ 813,705 $ 172,639
Apr 5, 1 AM $ 0.000821
-1.34%
$ 821,130 $ 174,507
Apr 5, 12 AM $ 0.000832
+0.78%
$ 832,265 $ 174,548
Apr 4, 11 PM $ 0.000826
-0.79%
$ 825,791 $ 174,989
Apr 4, 10 PM $ 0.000832
+1.59%
$ 832,389 $ 176,738
Apr 4, 9 PM $ 0.000819
-2.17%
$ 819,382 $ 177,357
Apr 4, 8 PM $ 0.000838
+0.57%
$ 837,566 $ 176,492
Apr 4, 7 PM $ 0.000833
-1.33%
$ 832,860 $ 175,059
Apr 4, 6 PM $ 0.000844
-1.10%
$ 844,077 $ 174,892
Apr 4, 5 PM $ 0.000853
-0.67%
$ 853,472 $ 171,657
Apr 4, 4 PM $ 0.000859
-2.64%
$ 859,220 $ 170,966