Polycule Historical Data

PCULE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.0011
-0.17%
$1.1 million $311,134
Mar 16, 2 PM $0.0011
-2.45%
$1.1 million $309,225
Mar 16, 1 PM $0.00113
+0.87%
$1.13 million $304,256
Mar 16, 12 PM $0.00112
+2.61%
$1.12 million $301,177
Mar 16, 9 AM $0.00125
-1.28%
$1.25 million $288,793
Mar 16, 8 AM $0.00126
-1.14%
$1.26 million $292,362
Mar 16, 7 AM $0.00128
+0.35%
$1.28 million $293,303
Mar 16, 6 AM $0.00128
-0.10%
$1.28 million $293,343
Mar 16, 5 AM $0.00128
+1.47%
$1.28 million $297,712
Mar 16, 4 AM $0.00126
-0.67%
$1.26 million $296,343
Mar 16, 3 AM $0.00125
+0.77%
$1.25 million $299,448
Mar 16, 2 AM $0.00124
+0.90%
$1.24 million $300,315
Mar 16, 1 AM $0.00123
-1.29%
$1.23 million $299,619
Mar 16, 12 AM $0.00124
+1.59%
$1.24 million $300,663
Mar 15, 11 PM $0.00123
-0.78%
$1.23 million $304,070
Mar 15, 10 PM $0.00123
+1.76%
$1.23 million $305,315
Mar 15, 9 PM $0.00121
+1.60%
$1.21 million $304,888
Mar 15, 8 PM $0.0012
-0.13%
$1.2 million $302,871
Mar 15, 7 PM $0.0012
-0.04%
$1.2 million $303,093
Mar 15, 6 PM $0.0012
-0.37%
$1.2 million $300,401
Mar 15, 5 PM $0.0012
+1.62%
$1.2 million $299,087
Mar 15, 4 PM $0.00118
+1.30%
$1.18 million $296,845
Mar 15, 3 PM $0.00119
-0.80%
$1.19 million $303,628
Mar 15, 2 PM $0.0012
+1.80%
$1.2 million $306,951
Mar 15, 1 PM $0.00118
+0.48%
$1.18 million $311,109
Mar 15, 12 PM $0.00117
-2.25%
$1.17 million $311,061
Mar 15, 11 AM $0.0012
+0.17%
$1.2 million $314,933
Mar 15, 10 AM $0.00119
+1.13%
$1.19 million $314,552
Mar 15, 9 AM $0.00118
+0.80%
$1.18 million $316,956
Mar 15, 8 AM $0.00117
-0.47%
$1.17 million $318,761
Mar 15, 7 AM $0.00118
+0.09%
$1.18 million $317,817
Mar 15, 6 AM $0.00117
-0.50%
$1.17 million $317,906
Mar 15, 5 AM $0.00118
-0.05%
$1.18 million $315,822
Mar 15, 4 AM $0.00118
-0.05%
$1.18 million $318,456
Mar 15, 3 AM $0.00119
-0.66%
$1.19 million $317,353
Mar 15, 2 AM $0.0012
+1.00%
$1.2 million $320,296
Mar 15, 1 AM $0.00119
+0.34%
$1.19 million $318,882
Mar 15, 12 AM $0.00118
+0.16%
$1.18 million $317,864
Mar 14, 11 PM $0.00118
-0.20%
$1.18 million $318,742
Mar 14, 10 PM $0.00118
-1.99%
$1.18 million $316,468
Mar 14, 9 PM $0.00121
+1.32%
$1.21 million $318,921
Mar 14, 8 PM $0.00119
+0.28%
$1.19 million $317,625
Mar 14, 7 PM $0.00119
-0.49%
$1.19 million $317,508
Mar 14, 6 PM $0.00119
-0.09%
$1.19 million $318,067
Mar 14, 5 PM $0.00119
+0.09%
$1.19 million $320,462
Mar 14, 4 PM $0.00119
-0.91%
$1.19 million $323,382
Mar 14, 3 PM $0.0012
+1.49%
$1.2 million $316,420
Mar 14, 2 PM $0.00119
-0.02%
$1.19 million $315,072
Mar 14, 1 PM $0.00119
-0.05%
$1.19 million $313,582
Mar 14, 12 PM $0.00119
+0.40%
$1.19 million $315,751