Polycule Historical Data

PCULE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00306
+0.39%
$ 3.06 million $ 431,099
Dec 20, 8 AM $ 0.00305
+3.72%
$ 3.05 million $ 425,352
Dec 20, 7 AM $ 0.00294
+0.53%
$ 2.94 million $ 426,118
Dec 20, 6 AM $ 0.00293
+2.35%
$ 2.93 million $ 426,683
Dec 20, 5 AM $ 0.00286
+0.17%
$ 2.86 million $ 426,242
Dec 20, 4 AM $ 0.00286
-2.64%
$ 2.86 million $ 420,657
Dec 20, 3 AM $ 0.00293
-0.05%
$ 2.93 million $ 422,669
Dec 20, 2 AM $ 0.00294
+0.25%
$ 2.94 million $ 466,510
Dec 20, 1 AM $ 0.00293
+1.08%
$ 2.93 million $ 486,950
Dec 20, 12 AM $ 0.0029
-2.29%
$ 2.9 million $ 486,798
Dec 19, 11 PM $ 0.00296
+0.28%
$ 2.96 million $ 491,133
Dec 19, 10 PM $ 0.00296
+0.92%
$ 2.96 million $ 487,411
Dec 19, 9 PM $ 0.00294
-0.02%
$ 2.94 million $ 494,054
Dec 19, 8 PM $ 0.00294
+0.23%
$ 2.94 million $ 495,045
Dec 19, 7 PM $ 0.00293
+3.33%
$ 2.93 million $ 501,004
Dec 19, 6 PM $ 0.00283
+3.14%
$ 2.83 million $ 501,032
Dec 19, 5 PM $ 0.00275
-1.31%
$ 2.75 million $ 512,311
Dec 19, 4 PM $ 0.00279
+0.52%
$ 2.79 million $ 519,092
Dec 19, 3 PM $ 0.00277
+2.53%
$ 2.77 million $ 518,100
Dec 19, 2 PM $ 0.0027
-1.14%
$ 2.7 million $ 515,141
Dec 19, 1 PM $ 0.00273
+0.26%
$ 2.73 million $ 523,108
Dec 19, 12 PM $ 0.00273
-2.13%
$ 2.73 million $ 527,814
Dec 19, 11 AM $ 0.00284
-5.91%
$ 2.84 million $ 512,621
Dec 19, 10 AM $ 0.00302
+1.48%
$ 3.02 million $ 511,154
Dec 19, 9 AM $ 0.00297
-0.91%
$ 2.97 million $ 515,099
Dec 19, 8 AM $ 0.003
-0.63%
$ 3 million $ 521,630
Dec 19, 7 AM $ 0.00302
+2.28%
$ 3.02 million $ 523,817
Dec 19, 6 AM $ 0.00295
+1.24%
$ 2.95 million $ 518,877
Dec 19, 5 AM $ 0.00291
-1.10%
$ 2.91 million $ 517,236
Dec 19, 4 AM $ 0.00294
+0.38%
$ 2.94 million $ 526,199
Dec 19, 3 AM $ 0.00293
+35.09%
$ 2.93 million $ 496,705
Dec 19, 2 AM $ 0.00217
+0.58%
$ 2.17 million $ 495,281
Dec 19, 1 AM $ 0.00216
-4.62%
$ 2.16 million $ 493,241
Dec 19, 12 AM $ 0.00226
-2.29%
$ 2.26 million $ 482,093
Dec 18, 11 PM $ 0.00232
-1.45%
$ 2.32 million $ 478,086
Dec 18, 10 PM $ 0.00235
-0.48%
$ 2.35 million $ 471,469
Dec 18, 9 PM $ 0.00236
+0.48%
$ 2.36 million $ 470,023
Dec 18, 8 PM $ 0.00235
-1.47%
$ 2.35 million $ 467,238
Dec 18, 7 PM $ 0.00238
-3.87%
$ 2.38 million $ 462,598
Dec 18, 6 PM $ 0.00248
-2.13%
$ 2.48 million $ 458,958
Dec 18, 5 PM $ 0.00253
-4.81%
$ 2.53 million $ 452,311
Dec 18, 4 PM $ 0.00266
-2.59%
$ 2.66 million $ 452,052
Dec 18, 3 PM $ 0.00274
+0.68%
$ 2.74 million $ 446,447
Dec 18, 2 PM $ 0.00272
-0.68%
$ 2.72 million $ 446,383
Dec 18, 1 PM $ 0.00274
+0.41%
$ 2.74 million $ 447,662
Dec 18, 12 PM $ 0.00273
+0.82%
$ 2.73 million $ 445,478
Dec 18, 11 AM $ 0.0027
-0.48%
$ 2.7 million $ 442,584
Dec 18, 10 AM $ 0.00272
-0.31%
$ 2.72 million $ 450,325
Dec 18, 9 AM $ 0.00273
-0.06%
$ 2.73 million $ 446,417
Dec 18, 8 AM $ 0.00274
-0.55%
$ 2.74 million $ 446,700