Polycule Historical Data

PCULE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00274
-0.55%
$ 2.74 million $ 446,700
Dec 18, 7 AM $ 0.00275
-0.48%
$ 2.75 million $ 445,161
Dec 18, 6 AM $ 0.00276
-0.59%
$ 2.76 million $ 455,727
Dec 18, 5 AM $ 0.00278
-0.95%
$ 2.78 million $ 453,441
Dec 18, 4 AM $ 0.0028
-0.28%
$ 2.8 million $ 446,170
Dec 18, 3 AM $ 0.00276
-2.52%
$ 2.76 million $ 434,676
Dec 18, 2 AM $ 0.00283
+1.55%
$ 2.83 million $ 429,156
Dec 18, 1 AM $ 0.00282
-0.82%
$ 2.82 million $ 425,264
Dec 18, 12 AM $ 0.00282
-0.43%
$ 2.82 million $ 419,848
Dec 17, 11 PM $ 0.00283
-0.45%
$ 2.83 million $ 418,630
Dec 17, 10 PM $ 0.00284
+0.20%
$ 2.84 million $ 415,842
Dec 17, 9 PM $ 0.00283
-0.88%
$ 2.83 million $ 410,241
Dec 17, 8 PM $ 0.00286
+0.45%
$ 2.86 million $ 413,791
Dec 17, 7 PM $ 0.00285
-0.28%
$ 2.85 million $ 417,532
Dec 17, 6 PM $ 0.00286
-0.75%
$ 2.86 million $ 413,409
Dec 17, 5 PM $ 0.00288
-1.96%
$ 2.88 million $ 410,127
Dec 17, 4 PM $ 0.00294
-3.11%
$ 2.94 million $ 422,943
Dec 17, 3 PM $ 0.00303
-1.93%
$ 3.03 million $ 427,968
Dec 17, 2 PM $ 0.00307
+0.47%
$ 3.07 million $ 421,235
Dec 17, 1 PM $ 0.00306
-0.07%
$ 3.06 million $ 417,776
Dec 17, 12 PM $ 0.00306
-1.22%
$ 3.06 million $ 414,511
Dec 17, 11 AM $ 0.00309
+2.66%
$ 3.09 million $ 417,644
Dec 17, 10 AM $ 0.00301
-0.18%
$ 3.01 million $ 409,545
Dec 17, 9 AM $ 0.00302
+1.06%
$ 3.02 million $ 405,174
Dec 17, 8 AM $ 0.00298
-0.51%
$ 2.98 million $ 400,174
Dec 17, 7 AM $ 0.003
-3.42%
$ 3 million $ 398,461
Dec 17, 6 AM $ 0.00311
+0.01%
$ 3.11 million $ 391,806
Dec 17, 5 AM $ 0.00311
+0.34%
$ 3.11 million $ 397,275
Dec 17, 4 AM $ 0.0031
-0.29%
$ 3.1 million $ 396,751
Dec 17, 3 AM $ 0.00311
-0.46%
$ 3.11 million $ 393,415
Dec 17, 2 AM $ 0.00313
-0.12%
$ 3.13 million $ 396,346
Dec 17, 1 AM $ 0.00313
+0.15%
$ 3.13 million $ 397,499
Dec 17, 12 AM $ 0.00312
+0.01%
$ 3.12 million $ 399,897
Dec 16, 11 PM $ 0.00312
+0.08%
$ 3.12 million $ 403,079
Dec 16, 10 PM $ 0.00312
-0.01%
$ 3.12 million $ 407,093
Dec 16, 9 PM $ 0.00312
-2.02%
$ 3.12 million $ 412,263
Dec 16, 8 PM $ 0.00318
+3.02%
$ 3.18 million $ 406,471
Dec 16, 7 PM $ 0.00309
-0.33%
$ 3.09 million $ 401,479
Dec 16, 6 PM $ 0.0031
+0.70%
$ 3.1 million $ 406,784
Dec 16, 5 PM $ 0.00308
+4.94%
$ 3.08 million $ 410,647
Dec 16, 4 PM $ 0.00294
-0.55%
$ 2.94 million $ 413,007
Dec 16, 3 PM $ 0.00296
+0.46%
$ 2.96 million $ 412,456
Dec 16, 2 PM $ 0.00295
+0.47%
$ 2.95 million $ 413,911
Dec 16, 1 PM $ 0.00294
+0.87%
$ 2.94 million $ 415,712
Dec 16, 12 PM $ 0.00291
+0.47%
$ 2.91 million $ 417,806
Dec 16, 11 AM $ 0.0029
+0.09%
$ 2.9 million $ 416,340
Dec 16, 10 AM $ 0.0029
+0.99%
$ 2.9 million $ 420,614
Dec 16, 9 AM $ 0.00287
+0.43%
$ 2.87 million $ 422,541
Dec 16, 8 AM $ 0.00286
+0.52%
$ 2.86 million $ 421,670
Dec 16, 7 AM $ 0.00284
-0.25%
$ 2.84 million $ 423,379