Polycule Historical Data

PCULE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.00118
+0.43%
$1.18 million $315,046
Mar 14, 10 AM $0.00118
-0.42%
$1.18 million $314,342
Mar 14, 9 AM $0.00118
+0.21%
$1.18 million $312,209
Mar 14, 8 AM $0.00118
-2.22%
$1.18 million $311,617
Mar 14, 7 AM $0.00121
-1.04%
$1.21 million $310,017
Mar 14, 6 AM $0.00122
+0.63%
$1.22 million $309,179
Mar 14, 5 AM $0.00121
+1.42%
$1.21 million $310,305
Mar 14, 4 AM $0.00119
+0.30%
$1.19 million $308,244
Mar 14, 3 AM $0.00119
-0.31%
$1.19 million $307,411
Mar 14, 2 AM $0.00119
+0.89%
$1.19 million $304,613
Mar 14, 1 AM $0.00118
-0.12%
$1.18 million $309,186
Mar 14, 12 AM $0.00118
-1.33%
$1.18 million $310,591
Mar 13, 11 PM $0.00119
+0.38%
$1.19 million $312,043
Mar 13, 10 PM $0.00119
-1.38%
$1.19 million $314,285
Mar 13, 9 PM $0.00121
-0.37%
$1.21 million $313,515
Mar 13, 8 PM $0.00121
-0.61%
$1.21 million $315,443
Mar 13, 7 PM $0.00122
+0.95%
$1.22 million $315,574
Mar 13, 6 PM $0.00121
-1.24%
$1.21 million $315,567
Mar 13, 5 PM $0.00122
-4.98%
$1.22 million $313,029
Mar 13, 4 PM $0.00129
-0.39%
$1.29 million $314,858
Mar 13, 3 PM $0.00129
-0.21%
$1.29 million $317,493
Mar 13, 2 PM $0.00129
+0.65%
$1.29 million $315,286
Mar 13, 1 PM $0.00128
+1.34%
$1.28 million $315,353
Mar 13, 12 PM $0.00127
-1.84%
$1.27 million $314,284
Mar 13, 11 AM $0.00129
+1.25%
$1.29 million $312,245
Mar 13, 10 AM $0.00127
-0.59%
$1.27 million $314,843
Mar 13, 9 AM $0.00128
-0.01%
$1.28 million $312,628
Mar 13, 8 AM $0.00128
+1.27%
$1.28 million $313,191
Mar 13, 7 AM $0.00126
+0.06%
$1.26 million $318,158
Mar 13, 6 AM $0.00126
-0.59%
$1.26 million $320,038
Mar 13, 5 AM $0.00127
-0.37%
$1.27 million $319,143
Mar 13, 4 AM $0.00128
+0.54%
$1.28 million $317,758
Mar 13, 3 AM $0.00127
-0.20%
$1.27 million $318,930
Mar 13, 2 AM $0.00127
-0.11%
$1.27 million $317,154
Mar 13, 1 AM $0.00127
+0.38%
$1.27 million $312,679
Mar 13, 12 AM $0.00127
+1.83%
$1.27 million $309,835
Mar 12, 11 PM $0.00125
+2.40%
$1.25 million $306,272
Mar 12, 10 PM $0.00122
+0.16%
$1.22 million $306,486
Mar 12, 9 PM $0.00123
+0.08%
$1.23 million $307,996
Mar 12, 8 PM $0.00123
+0.53%
$1.23 million $309,500
Mar 12, 7 PM $0.00122
-2.64%
$1.22 million $311,769
Mar 12, 6 PM $0.00125
-0.17%
$1.25 million $310,758
Mar 12, 5 PM $0.00126
+0.47%
$1.26 million $309,320
Mar 12, 4 PM $0.00125
+0.32%
$1.25 million $307,594
Mar 12, 3 PM $0.00125
-0.08%
$1.25 million $307,232
Mar 12, 2 PM $0.00125
-0.83%
$1.25 million $308,110
Mar 12, 1 PM $0.00126
+0.48%
$1.26 million $307,888
Mar 12, 12 PM $0.00125
+0.68%
$1.25 million $307,218
Mar 12, 11 AM $0.00124
+0.16%
$1.24 million $307,077
Mar 12, 10 AM $0.00124
+2.39%
$1.24 million $304,577