Polycule Historical Data

PCULE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.00121
-0.69%
$1.21 million $305,979
Mar 12, 8 AM $0.00122
+0.13%
$1.22 million $302,205
Mar 12, 7 AM $0.00122
-0.16%
$1.22 million $299,559
Mar 12, 6 AM $0.00122
+0.91%
$1.22 million $297,467
Mar 12, 5 AM $0.00121
-0.19%
$1.21 million $294,719
Mar 12, 4 AM $0.00121
-0.86%
$1.21 million $295,879
Mar 12, 3 AM $0.00122
+0.48%
$1.22 million $294,793
Mar 12, 2 AM $0.00122
-1.02%
$1.22 million $295,729
Mar 12, 1 AM $0.00123
-0.06%
$1.23 million $298,722
Mar 12, 12 AM $0.00123
+0.67%
$1.23 million $302,930
Mar 11, 11 PM $0.00123
-0.66%
$1.23 million $300,903
Mar 11, 10 PM $0.00123
+0.04%
$1.23 million $300,598
Mar 11, 9 PM $0.00124
-1.37%
$1.24 million $298,892
Mar 11, 8 PM $0.00125
+0.62%
$1.25 million $295,271
Mar 11, 7 PM $0.00125
-0.77%
$1.25 million $295,111
Mar 11, 6 PM $0.00126
+1.17%
$1.26 million $296,237
Mar 11, 5 PM $0.00124
+0.92%
$1.24 million $297,109
Mar 11, 4 PM $0.00123
+0.49%
$1.23 million $296,291
Mar 11, 3 PM $0.00122
-1.43%
$1.22 million $295,233
Mar 11, 2 PM $0.00124
+2.19%
$1.24 million $296,222
Mar 11, 1 PM $0.00122
+0.21%
$1.22 million $296,085
Mar 11, 12 PM $0.00121
+0.77%
$1.21 million $298,313
Mar 11, 11 AM $0.0012
-0.30%
$1.2 million $299,655
Mar 11, 10 AM $0.00121
-0.45%
$1.21 million $300,583
Mar 11, 9 AM $0.00121
-1.36%
$1.21 million $302,395
Mar 11, 8 AM $0.00123
+0.70%
$1.23 million $304,246
Mar 11, 7 AM $0.00122
-1.49%
$1.22 million $304,020
Mar 11, 6 AM $0.00124
+0.28%
$1.24 million $304,659
Mar 11, 5 AM $0.00124
+0.19%
$1.24 million $305,793
Mar 11, 4 AM $0.00123
-0.19%
$1.23 million $304,127
Mar 11, 3 AM $0.00124
+0.32%
$1.24 million $301,846
Mar 11, 2 AM $0.00123
-0.03%
$1.23 million $301,753
Mar 11, 1 AM $0.00123
-0.51%
$1.23 million $301,794
Mar 11, 12 AM $0.00123
+0.33%
$1.23 million $300,641
Mar 10, 11 PM $0.00123
+2.94%
$1.23 million $302,522
Mar 10, 10 PM $0.0012
-1.23%
$1.2 million $302,203
Mar 10, 9 PM $0.00121
+0.82%
$1.21 million $302,417
Mar 10, 8 PM $0.0012
-0.18%
$1.2 million $303,783
Mar 10, 7 PM $0.0012
-0.77%
$1.2 million $301,308
Mar 10, 6 PM $0.00121
-0.49%
$1.21 million $302,568
Mar 10, 5 PM $0.00122
-0.28%
$1.22 million $304,410
Mar 10, 4 PM $0.00122
+0.56%
$1.22 million $303,624
Mar 10, 3 PM $0.00122
+0.82%
$1.22 million $305,893
Mar 10, 2 PM $0.00121
-2.06%
$1.21 million $305,580
Mar 10, 1 PM $0.00123
+0.16%
$1.23 million $305,839
Mar 10, 12 PM $0.00123
-1.10%
$1.23 million $304,181
Mar 10, 11 AM $0.00124
-0.03%
$1.24 million $301,181
Mar 10, 10 AM $0.00124
+2.11%
$1.24 million $301,656
Mar 10, 9 AM $0.00122
+0.80%
$1.22 million $299,791
Mar 10, 8 AM $0.00121
-0.41%
$1.21 million $299,944