Polycule Historical Data

PCULE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00286
+0.52%
$ 2.86 million $ 421,670
Dec 16, 7 AM $ 0.00284
-0.25%
$ 2.84 million $ 423,379
Dec 16, 6 AM $ 0.00285
-0.23%
$ 2.85 million $ 422,559
Dec 16, 5 AM $ 0.00286
-4.06%
$ 2.86 million $ 418,500
Dec 16, 4 AM $ 0.00298
-0.06%
$ 2.98 million $ 426,918
Dec 16, 3 AM $ 0.00298
-1.31%
$ 2.98 million $ 427,004
Dec 16, 2 AM $ 0.00302
-1.03%
$ 3.02 million $ 424,925
Dec 16, 1 AM $ 0.00305
-1.51%
$ 3.05 million $ 424,158
Dec 16, 12 AM $ 0.0031
+3.29%
$ 3.1 million $ 425,710
Dec 15, 11 PM $ 0.003
+0.41%
$ 3.01 million $ 421,701
Dec 15, 10 PM $ 0.00298
-0.25%
$ 2.98 million $ 425,482
Dec 15, 9 PM $ 0.00299
+0.23%
$ 2.99 million $ 417,487
Dec 15, 8 PM $ 0.00298
-0.54%
$ 2.98 million $ 418,907
Dec 15, 7 PM $ 0.003
+2.17%
$ 3 million $ 418,267
Dec 15, 6 PM $ 0.00293
-1.25%
$ 2.93 million $ 419,782
Dec 15, 5 PM $ 0.00297
-0.26%
$ 2.97 million $ 417,226
Dec 15, 4 PM $ 0.00297
-5.54%
$ 2.97 million $ 397,661
Dec 15, 3 PM $ 0.00318
-4.13%
$ 3.18 million $ 398,361
Dec 15, 2 PM $ 0.00333
-0.68%
$ 3.33 million $ 398,951
Dec 15, 1 PM $ 0.00336
+0.25%
$ 3.36 million $ 398,566
Dec 15, 12 PM $ 0.00335
+0.28%
$ 3.35 million $ 403,706
Dec 15, 11 AM $ 0.00334
+0.96%
$ 3.34 million $ 408,106
Dec 15, 10 AM $ 0.00331
-0.01%
$ 3.31 million $ 406,584
Dec 15, 9 AM $ 0.00331
-0.47%
$ 3.31 million $ 406,113
Dec 15, 8 AM $ 0.00332
-2.17%
$ 3.32 million $ 406,657
Dec 15, 7 AM $ 0.00339
+1.22%
$ 3.39 million $ 403,708
Dec 15, 6 AM $ 0.00334
+0.32%
$ 3.34 million $ 400,670
Dec 15, 5 AM $ 0.00333
-1.09%
$ 3.33 million $ 394,863
Dec 15, 4 AM $ 0.00336
+0.13%
$ 3.36 million $ 385,342
Dec 15, 3 AM $ 0.00336
-0.28%
$ 3.36 million $ 382,687
Dec 15, 2 AM $ 0.00337
+1.42%
$ 3.37 million $ 385,443
Dec 15, 1 AM $ 0.00332
+0.21%
$ 3.32 million $ 380,733
Dec 15, 12 AM $ 0.0033
-0.89%
$ 3.3 million $ 381,776
Dec 14, 11 PM $ 0.00333
-0.51%
$ 3.33 million $ 383,131
Dec 14, 10 PM $ 0.00334
-0.10%
$ 3.34 million $ 380,813
Dec 14, 9 PM $ 0.00335
+0.18%
$ 3.35 million $ 382,633
Dec 14, 8 PM $ 0.00334
+0.43%
$ 3.34 million $ 378,838
Dec 14, 7 PM $ 0.00333
-0.11%
$ 3.33 million $ 382,356
Dec 14, 6 PM $ 0.00333
+0.05%
$ 3.33 million $ 381,558
Dec 14, 5 PM $ 0.00332
-0.32%
$ 3.32 million $ 386,274
Dec 14, 4 PM $ 0.00333
-0.20%
$ 3.33 million $ 393,312
Dec 14, 3 PM $ 0.00334
+0.26%
$ 3.34 million $ 390,993
Dec 14, 2 PM $ 0.00333
-0.28%
$ 3.33 million $ 392,936
Dec 14, 1 PM $ 0.00334
-0.30%
$ 3.34 million $ 393,405
Dec 14, 12 PM $ 0.00335
+1.46%
$ 3.35 million $ 389,160
Dec 14, 11 AM $ 0.00337
-0.26%
$ 3.37 million $ 387,439
Dec 14, 10 AM $ 0.00338
-0.02%
$ 3.38 million $ 384,613
Dec 14, 9 AM $ 0.00338
-0.21%
$ 3.38 million $ 382,641
Dec 14, 8 AM $ 0.00338
-0.09%
$ 3.38 million $ 384,983
Dec 14, 7 AM $ 0.00339
-0.01%
$ 3.39 million $ 388,301