Polycule Historical Data

PCULE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00338
-0.09%
$ 3.38 million $ 384,983
Dec 14, 7 AM $ 0.00339
-0.01%
$ 3.39 million $ 388,301
Dec 14, 6 AM $ 0.00339
-1.73%
$ 3.39 million $ 392,320
Dec 14, 5 AM $ 0.00345
-0.01%
$ 3.45 million $ 389,941
Dec 14, 4 AM $ 0.00345
-0.07%
$ 3.45 million $ 400,365
Dec 14, 3 AM $ 0.00345
-0.36%
$ 3.45 million $ 409,822
Dec 14, 2 AM $ 0.00346
+0.12%
$ 3.46 million $ 408,618
Dec 14, 1 AM $ 0.00346
+0.03%
$ 3.46 million $ 411,778
Dec 14, 12 AM $ 0.00345
-0.07%
$ 3.45 million $ 408,115
Dec 13, 11 PM $ 0.00345
+0.04%
$ 3.45 million $ 416,965
Dec 13, 10 PM $ 0.00345
+0.47%
$ 3.45 million $ 421,766
Dec 13, 9 PM $ 0.00344
-0.10%
$ 3.44 million $ 423,134
Dec 13, 8 PM $ 0.00344
+0.07%
$ 3.44 million $ 420,701
Dec 13, 7 PM $ 0.00344
-0.14%
$ 3.44 million $ 426,625
Dec 13, 6 PM $ 0.00345
+0.00%
$ 3.45 million $ 428,672
Dec 13, 5 PM $ 0.00345
-1.98%
$ 3.45 million $ 423,243
Dec 13, 4 PM $ 0.00351
+2.00%
$ 3.51 million $ 419,556
Dec 13, 3 PM $ 0.00345
-0.28%
$ 3.45 million $ 420,213
Dec 13, 2 PM $ 0.00346
-1.31%
$ 3.46 million $ 415,735
Dec 13, 1 PM $ 0.0035
+1.42%
$ 3.5 million $ 415,956
Dec 13, 12 PM $ 0.00346
+0.70%
$ 3.46 million $ 414,776
Dec 13, 11 AM $ 0.00344
-1.06%
$ 3.44 million $ 409,147
Dec 13, 10 AM $ 0.00347
+0.01%
$ 3.47 million $ 415,080
Dec 13, 9 AM $ 0.00347
-0.31%
$ 3.47 million $ 411,916
Dec 13, 8 AM $ 0.00348
+0.28%
$ 3.48 million $ 409,731
Dec 13, 7 AM $ 0.00347
+0.13%
$ 3.47 million $ 406,633
Dec 13, 6 AM $ 0.00346
-0.93%
$ 3.46 million $ 409,630
Dec 13, 5 AM $ 0.00349
+0.22%
$ 3.49 million $ 405,202
Dec 13, 4 AM $ 0.00348
+3.80%
$ 3.48 million $ 401,910
Dec 13, 3 AM $ 0.00336
-3.95%
$ 3.36 million $ 397,158
Dec 13, 2 AM $ 0.00349
+0.00%
$ 3.49 million $ 397,105
Dec 13, 1 AM $ 0.00349
-0.18%
$ 3.49 million $ 397,458
Dec 13, 12 AM $ 0.00349
-0.12%
$ 3.49 million $ 398,536
Dec 12, 11 PM $ 0.00349
-1.89%
$ 3.49 million $ 391,015
Dec 12, 10 PM $ 0.00355
+0.22%
$ 3.55 million $ 382,140
Dec 12, 9 PM $ 0.00355
-0.34%
$ 3.55 million $ 382,782
Dec 12, 8 PM $ 0.00357
+0.01%
$ 3.57 million $ 386,532
Dec 12, 7 PM $ 0.00357
-1.31%
$ 3.57 million $ 382,293
Dec 12, 6 PM $ 0.00362
+0.41%
$ 3.62 million $ 378,102
Dec 12, 5 PM $ 0.0036
-0.36%
$ 3.6 million $ 380,990
Dec 12, 4 PM $ 0.00361
-1.27%
$ 3.61 million $ 384,272
Dec 12, 3 PM $ 0.00366
-3.73%
$ 3.66 million $ 383,534
Dec 12, 2 PM $ 0.0038
-0.18%
$ 3.8 million $ 388,469
Dec 12, 1 PM $ 0.00381
-0.10%
$ 3.81 million $ 385,865
Dec 12, 12 PM $ 0.00381
+0.82%
$ 3.81 million $ 382,552
Dec 12, 11 AM $ 0.00378
+0.04%
$ 3.78 million $ 383,361
Dec 12, 10 AM $ 0.00378
+0.18%
$ 3.78 million $ 387,538
Dec 12, 9 AM $ 0.00377
-1.69%
$ 3.77 million $ 389,012
Dec 12, 8 AM $ 0.00384
-0.35%
$ 3.84 million $ 390,597
Dec 12, 7 AM $ 0.00385
+0.04%
$ 3.85 million $ 389,368