Polycule Historical Data

PCULE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.00121
+0.24%
$1.21 million $299,847
Mar 10, 6 AM $0.00121
+2.00%
$1.21 million $298,514
Mar 10, 5 AM $0.00119
-0.08%
$1.19 million $299,493
Mar 10, 4 AM $0.00119
+0.74%
$1.19 million $303,686
Mar 10, 3 AM $0.00118
-2.08%
$1.18 million $308,618
Mar 10, 2 AM $0.0012
+1.17%
$1.2 million $312,003
Mar 10, 1 AM $0.00119
-0.10%
$1.19 million $312,233
Mar 10, 12 AM $0.0012
+0.01%
$1.2 million $308,525
Mar 9, 11 PM $0.0012
+0.68%
$1.2 million $308,263
Mar 9, 10 PM $0.00119
+0.32%
$1.19 million $305,453
Mar 9, 9 PM $0.00119
+1.21%
$1.19 million $303,591
Mar 9, 8 PM $0.00117
-1.18%
$1.17 million $301,391
Mar 9, 7 PM $0.00119
+0.49%
$1.19 million $302,891
Mar 9, 6 PM $0.00118
+0.92%
$1.18 million $303,465
Mar 9, 5 PM $0.00117
+0.08%
$1.17 million $303,406
Mar 9, 4 PM $0.00117
-1.42%
$1.17 million $307,204
Mar 9, 3 PM $0.00119
+2.22%
$1.19 million $307,105
Mar 9, 2 PM $0.00116
-0.98%
$1.16 million $308,482
Mar 9, 1 PM $0.00117
+0.83%
$1.17 million $308,388
Mar 9, 12 PM $0.00116
+0.98%
$1.16 million $307,852
Mar 9, 11 AM $0.00115
+1.79%
$1.15 million $308,901
Mar 9, 10 AM $0.00113
-0.89%
$1.13 million $311,484
Mar 9, 9 AM $0.00114
+0.35%
$1.14 million $313,095
Mar 9, 8 AM $0.00114
+0.95%
$1.14 million $315,054
Mar 9, 7 AM $0.00113
+0.04%
$1.13 million $315,809
Mar 9, 6 AM $0.00113
-1.02%
$1.13 million $319,478
Mar 9, 5 AM $0.00114
+0.91%
$1.14 million $319,750
Mar 9, 4 AM $0.00113
+0.28%
$1.13 million $317,470
Mar 9, 3 AM $0.00112
-0.62%
$1.12 million $315,272
Mar 9, 2 AM $0.00113
+0.52%
$1.13 million $312,828
Mar 9, 1 AM $0.00112
-0.19%
$1.12 million $314,662
Mar 9, 12 AM $0.00113
+0.88%
$1.13 million $319,700
Mar 8, 11 PM $0.00112
-0.30%
$1.12 million $323,194
Mar 8, 10 PM $0.00112
-1.02%
$1.12 million $325,806
Mar 8, 9 PM $0.00114
-0.10%
$1.14 million $323,544
Mar 8, 8 PM $0.00114
-0.09%
$1.14 million $326,405
Mar 8, 7 PM $0.00114
+0.70%
$1.14 million $327,715
Mar 8, 6 PM $0.00113
-0.61%
$1.13 million $328,603
Mar 8, 5 PM $0.00114
+0.64%
$1.14 million $327,156
Mar 8, 4 PM $0.00113
-0.42%
$1.13 million $322,101
Mar 8, 3 PM $0.00114
-0.44%
$1.14 million $319,563
Mar 8, 2 PM $0.00114
+0.71%
$1.14 million $319,186
Mar 8, 1 PM $0.00113
-0.11%
$1.13 million $317,953
Mar 8, 12 PM $0.00114
-0.25%
$1.14 million $318,935
Mar 8, 11 AM $0.00114
-0.94%
$1.14 million $317,378
Mar 8, 10 AM $0.00115
+0.59%
$1.15 million $314,375
Mar 8, 9 AM $0.00114
+0.01%
$1.14 million $314,873
Mar 8, 8 AM $0.00114
-0.21%
$1.14 million $313,978
Mar 8, 7 AM $0.00115
-0.11%
$1.15 million $314,247
Mar 8, 6 AM $0.00115
-0.61%
$1.15 million $311,029