Polycule Historical Data

PCULE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.00115
-0.62%
$1.15 million $308,579
Mar 8, 4 AM $0.00116
+0.03%
$1.16 million $308,358
Mar 8, 3 AM $0.00116
-0.22%
$1.16 million $305,975
Mar 8, 2 AM $0.00116
+0.38%
$1.16 million $303,803
Mar 8, 1 AM $0.00116
-0.03%
$1.16 million $298,934
Mar 8, 12 AM $0.00116
-0.25%
$1.16 million $299,887
Mar 7, 11 PM $0.00116
-0.23%
$1.16 million $298,504
Mar 7, 10 PM $0.00116
+0.07%
$1.16 million $297,559
Mar 7, 9 PM $0.00116
+0.13%
$1.16 million $300,196
Mar 7, 8 PM $0.00116
+1.32%
$1.16 million $299,094
Mar 7, 7 PM $0.00115
+0.01%
$1.15 million $296,379
Mar 7, 6 PM $0.00116
-0.81%
$1.16 million $297,153
Mar 7, 5 PM $0.00117
-0.61%
$1.17 million $301,504
Mar 7, 4 PM $0.00117
+0.15%
$1.17 million $321,907
Mar 7, 3 PM $0.00117
-1.83%
$1.17 million $323,766
Mar 7, 2 PM $0.00119
+0.06%
$1.19 million $326,085
Mar 7, 1 PM $0.00119
-0.48%
$1.19 million $324,351
Mar 7, 12 PM $0.0012
+0.32%
$1.2 million $325,293
Mar 7, 11 AM $0.00119
+0.00%
$1.19 million $329,118
Mar 7, 10 AM $0.00119
-4.45%
$1.19 million $330,643
Mar 7, 9 AM $0.00125
+0.78%
$1.25 million $329,296
Mar 7, 8 AM $0.00124
-1.34%
$1.24 million $335,947
Mar 7, 7 AM $0.00126
-0.76%
$1.26 million $332,437
Mar 7, 6 AM $0.00127
-1.02%
$1.27 million $334,033
Mar 7, 5 AM $0.00128
+1.69%
$1.28 million $336,620
Mar 7, 4 AM $0.00126
+0.00%
$1.26 million $336,766
Mar 7, 3 AM $0.00126
-0.26%
$1.26 million $338,341
Mar 7, 2 AM $0.00126
-0.50%
$1.26 million $341,832
Mar 7, 1 AM $0.00127
+0.26%
$1.27 million $347,770
Mar 7, 12 AM $0.00126
-0.50%
$1.26 million $347,797
Mar 6, 11 PM $0.00127
-0.22%
$1.27 million $341,552
Mar 6, 10 PM $0.00127
+0.99%
$1.27 million $342,176
Mar 6, 9 PM $0.00126
+1.05%
$1.26 million $341,573
Mar 6, 8 PM $0.00124
-0.19%
$1.24 million $341,368
Mar 6, 7 PM $0.00124
-0.79%
$1.24 million $341,073
Mar 6, 6 PM $0.00125
+0.74%
$1.25 million $338,908
Mar 6, 5 PM $0.00124
-0.25%
$1.24 million $334,147
Mar 6, 4 PM $0.0014
-1.65%
$1.4 million $319,112
Mar 6, 3 PM $0.00142
-0.06%
$1.42 million $319,106
Mar 6, 2 PM $0.00142
-0.21%
$1.42 million $315,223
Mar 6, 1 PM $0.00142
-0.25%
$1.42 million $316,131
Mar 6, 12 PM $0.00143
-4.70%
$1.43 million $313,253
Mar 6, 11 AM $0.0015
-0.33%
$1.5 million $310,394
Mar 6, 10 AM $0.0015
+0.47%
$1.5 million $306,898
Mar 6, 9 AM $0.0015
-4.26%
$1.5 million $304,118
Mar 6, 8 AM $0.00156
-0.20%
$1.56 million $297,523
Mar 6, 7 AM $0.00157
+0.52%
$1.57 million $297,639
Mar 6, 6 AM $0.00156
+0.20%
$1.56 million $299,067
Mar 6, 5 AM $0.00156
-0.26%
$1.56 million $298,392
Mar 6, 4 AM $0.00156
-0.10%
$1.56 million $301,677