Polycule Historical Data

PCULE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $0.00156
-0.47%
$1.56 million $304,524
Mar 6, 2 AM $0.00157
-0.38%
$1.57 million $302,083
Mar 6, 1 AM $0.00157
+0.35%
$1.57 million $299,271
Mar 6, 12 AM $0.00157
+0.63%
$1.57 million $300,579
Mar 5, 11 PM $0.00156
-1.27%
$1.56 million $299,968
Mar 5, 10 PM $0.00158
+0.05%
$1.58 million $301,886
Mar 5, 9 PM $0.00158
+0.09%
$1.58 million $302,970
Mar 5, 8 PM $0.00158
+0.29%
$1.58 million $305,784
Mar 5, 7 PM $0.00157
-0.19%
$1.57 million $306,101
Mar 5, 6 PM $0.00157
+0.43%
$1.57 million $306,701
Mar 5, 5 PM $0.00156
-0.61%
$1.56 million $310,267
Mar 5, 4 PM $0.00157
-1.95%
$1.57 million $309,413
Mar 5, 3 PM $0.0016
-0.80%
$1.6 million $309,222
Mar 5, 2 PM $0.00162
-0.72%
$1.62 million $312,205
Mar 5, 1 PM $0.00163
-0.75%
$1.63 million $315,843
Mar 5, 12 PM $0.00164
-1.00%
$1.64 million $316,256
Mar 5, 11 AM $0.00166
-0.69%
$1.66 million $316,653
Mar 5, 10 AM $0.00167
+1.87%
$1.67 million $317,116
Mar 5, 9 AM $0.00164
-0.76%
$1.64 million $319,046
Mar 5, 8 AM $0.00165
+0.64%
$1.65 million $319,732
Mar 5, 7 AM $0.00164
-0.90%
$1.64 million $320,031
Mar 5, 6 AM $0.00166
+0.91%
$1.66 million $318,287
Mar 5, 5 AM $0.00164
+1.01%
$1.64 million $319,567
Mar 5, 4 AM $0.00162
+0.54%
$1.62 million $314,721
Mar 5, 3 AM $0.00161
+0.52%
$1.61 million $311,779
Mar 5, 2 AM $0.00161
+0.11%
$1.61 million $311,117
Mar 5, 1 AM $0.0016
-1.97%
$1.6 million $310,211
Mar 5, 12 AM $0.00164
-0.42%
$1.64 million $310,387
Mar 4, 11 PM $0.00164
-0.24%
$1.64 million $311,660
Mar 4, 10 PM $0.00165
+0.34%
$1.65 million $310,036
Mar 4, 9 PM $0.00164
-0.91%
$1.64 million $307,792
Mar 4, 8 PM $0.00166
-1.77%
$1.66 million $303,927
Mar 4, 7 PM $0.00169
+2.19%
$1.69 million $304,342
Mar 4, 6 PM $0.00165
+1.13%
$1.65 million $306,557
Mar 4, 5 PM $0.00163
-0.01%
$1.63 million $303,668
Mar 4, 4 PM $0.00162
-0.42%
$-- $303,565
Mar 4, 1 PM $0.00152
+0.25%
$1.52 million $301,154
Mar 4, 12 PM $0.00152
-0.39%
$1.52 million $301,863
Mar 4, 11 AM $0.00153
+0.40%
$1.53 million $301,347
Mar 4, 9 AM $0.00152
+0.68%
$1.52 million $302,984
Mar 4, 8 AM $0.00151
+0.45%
$1.51 million $302,990
Mar 4, 7 AM $0.00149
+0.48%
$1.49 million $305,084
Mar 4, 6 AM $0.00149
-0.21%
$1.49 million $302,982
Mar 4, 5 AM $0.00149
-1.73%
$1.49 million $302,757
Mar 4, 4 AM $0.00151
-0.40%
$1.51 million $304,947
Mar 4, 3 AM $0.00152
+0.29%
$1.52 million $306,200
Mar 4, 2 AM $0.00152
+4.24%
$1.52 million $307,329
Mar 4, 1 AM $0.00146
+0.22%
$1.46 million $305,637
Mar 4, 12 AM $0.00146
+0.00%
$1.46 million $303,315
Mar 3, 11 PM $0.00146
+0.70%
$1.46 million $304,697