Polycule Historical Data

PCULE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.00145
-0.85%
$1.45 million $304,409
Mar 3, 9 PM $0.00146
-0.45%
$1.46 million $304,217
Mar 3, 8 PM $0.00146
+0.06%
$1.46 million $305,177
Mar 3, 7 PM $0.00146
-0.11%
$1.46 million $305,458
Mar 3, 6 PM $0.00146
+2.29%
$1.46 million $300,662
Mar 3, 5 PM $0.00143
-0.08%
$1.43 million $301,667
Mar 3, 4 PM $0.00143
+0.20%
$1.43 million $300,547
Mar 3, 3 PM $0.00143
+0.54%
$1.43 million $302,516
Mar 3, 2 PM $0.00142
+1.65%
$1.42 million $300,127
Mar 3, 1 PM $0.0014
-3.11%
$1.4 million $298,151
Mar 3, 12 PM $0.00144
-0.41%
$1.44 million $295,899
Mar 3, 11 AM $0.00144
-0.35%
$1.44 million $296,563
Mar 3, 10 AM $0.00144
-0.07%
$1.44 million $295,497
Mar 3, 9 AM $0.00144
+0.08%
$1.44 million $294,599
Mar 3, 8 AM $0.00143
-1.25%
$1.43 million $297,020
Mar 3, 7 AM $0.00146
+0.28%
$1.46 million $296,718
Mar 3, 6 AM $0.00145
+0.45%
$1.45 million $299,317
Mar 3, 5 AM $0.00145
-0.13%
$1.45 million $299,195
Mar 3, 4 AM $0.00145
-0.52%
$1.45 million $298,634
Mar 3, 3 AM $0.00146
+0.62%
$1.46 million $296,754
Mar 3, 2 AM $0.00145
-0.24%
$1.45 million $298,053
Mar 3, 1 AM $0.00146
-0.57%
$1.46 million $294,997
Mar 3, 12 AM $0.00147
+0.39%
$1.47 million $294,345
Mar 2, 11 PM $0.00146
-2.18%
$1.46 million $295,662
Mar 2, 10 PM $0.0015
+0.21%
$1.5 million $296,754
Mar 2, 9 PM $0.0015
+0.16%
$1.5 million $298,747
Mar 2, 8 PM $0.0015
+0.33%
$1.5 million $299,901
Mar 2, 7 PM $0.0015
+0.04%
$1.5 million $305,948
Mar 2, 6 PM $0.0015
+2.75%
$1.5 million $307,564
Mar 2, 5 PM $0.00147
+0.15%
$1.47 million $309,214
Mar 2, 4 PM $0.00148
+0.82%
$1.48 million $307,986
Mar 2, 3 PM $0.00146
+1.41%
$1.46 million $306,119
Mar 2, 2 PM $0.00144
+2.29%
$1.44 million $304,974
Mar 2, 1 PM $0.00141
-0.46%
$1.41 million $304,114
Mar 2, 12 PM $0.00141
+0.25%
$1.41 million $305,437
Mar 2, 11 AM $0.00141
-0.28%
$1.41 million $304,130
Mar 2, 10 AM $0.00141
+0.03%
$1.41 million $302,416
Mar 2, 9 AM $0.00141
+0.09%
$1.41 million $300,788
Mar 2, 8 AM $0.00141
+0.54%
$1.41 million $295,909
Mar 2, 7 AM $0.00141
+0.23%
$1.41 million $292,364
Mar 2, 6 AM $0.0014
-0.42%
$1.4 million $288,106
Mar 2, 5 AM $0.0014
-0.20%
$1.4 million $289,948
Mar 2, 4 AM $0.0014
-0.42%
$1.4 million $290,826
Mar 2, 3 AM $0.00141
+0.73%
$1.41 million $291,525
Mar 2, 2 AM $0.0014
+0.10%
$1.4 million $290,193
Mar 2, 1 AM $0.00141
+0.11%
$1.41 million $295,731
Mar 2, 12 AM $0.0014
+0.46%
$1.4 million $298,358
Mar 1, 11 PM $0.0014
+0.05%
$1.4 million $298,799
Mar 1, 10 PM $0.0014
-0.22%
$1.4 million $299,210
Mar 1, 9 PM $0.0014
-1.64%
$1.4 million $296,652