Polycule Historical Data

PCULE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.00142
-2.73%
$1.42 million $298,241
Mar 1, 7 PM $0.00146
-0.79%
$1.46 million $290,172
Mar 1, 6 PM $0.00147
-0.13%
$1.47 million $290,686
Mar 1, 5 PM $0.00147
-3.74%
$1.47 million $286,696
Mar 1, 4 PM $0.00153
-1.15%
$1.53 million $284,398
Mar 1, 3 PM $0.00155
+2.58%
$1.55 million $286,377
Mar 1, 2 PM $0.00151
-0.33%
$1.51 million $289,560
Mar 1, 1 PM $0.00151
+0.72%
$1.51 million $292,364
Mar 1, 12 PM $0.00149
-0.13%
$1.49 million $290,041
Mar 1, 11 AM $0.0015
-1.02%
$1.5 million $292,524
Mar 1, 10 AM $0.00151
+0.02%
$1.51 million $292,270
Mar 1, 9 AM $0.00151
-0.47%
$1.51 million $294,727
Mar 1, 8 AM $0.00152
-0.90%
$1.52 million $299,807
Mar 1, 7 AM $0.00153
-1.00%
$1.53 million $303,214
Mar 1, 6 AM $0.00154
+0.86%
$1.54 million $303,981
Mar 1, 5 AM $0.00153
+0.42%
$1.53 million $302,922
Mar 1, 4 AM $0.00153
-0.32%
$1.53 million $302,697
Mar 1, 3 AM $0.00153
-0.11%
$1.53 million $302,601
Mar 1, 2 AM $0.00153
+0.70%
$1.53 million $306,300
Mar 1, 1 AM $0.00151
+0.94%
$1.51 million $305,003
Mar 1, 12 AM $0.0015
-0.15%
$1.5 million $306,376
Feb 28, 11 PM $0.0015
-0.26%
$1.5 million $307,239
Feb 28, 10 PM $0.0015
+2.43%
$1.5 million $311,053
Feb 28, 9 PM $0.00146
-0.50%
$1.46 million $311,178
Feb 28, 8 PM $0.00147
+1.06%
$1.47 million $308,747
Feb 28, 7 PM $0.00146
+0.58%
$1.46 million $311,749
Feb 28, 6 PM $0.00145
+0.96%
$1.45 million $314,418
Feb 28, 5 PM $0.00144
+1.52%
$1.44 million $314,567
Feb 28, 4 PM $0.00141
-0.21%
$1.41 million $315,706
Feb 28, 3 PM $0.00141
+0.19%
$1.41 million $313,545
Feb 28, 2 PM $0.00141
-0.14%
$1.41 million $312,816
Feb 28, 1 PM $0.0014
-0.42%
$1.4 million $313,183
Feb 28, 12 PM $0.0014
+0.00%
$1.4 million $315,820
Feb 28, 11 AM $0.0014
+0.69%
$1.4 million $319,506
Feb 28, 10 AM $0.0014
-2.00%
$1.4 million $323,457
Feb 28, 9 AM $0.00143
-0.39%
$1.43 million $322,554
Feb 28, 8 AM $0.00143
+0.16%
$1.43 million $319,887
Feb 28, 7 AM $0.00144
+0.53%
$1.44 million $318,563
Feb 28, 6 AM $0.00143
+0.06%
$1.43 million $321,655
Feb 28, 5 AM $0.00143
-0.08%
$1.43 million $323,601
Feb 28, 4 AM $0.00144
+0.25%
$1.44 million $324,654
Feb 28, 3 AM $0.00144
+0.10%
$1.44 million $324,702
Feb 28, 2 AM $0.00144
+0.06%
$1.44 million $324,978
Feb 28, 1 AM $0.00144
+0.64%
$1.44 million $321,050
Feb 28, 12 AM $0.00144
+0.32%
$1.44 million $317,335
Feb 27, 11 PM $0.00144
-1.48%
$1.44 million $315,621
Feb 27, 10 PM $0.00147
+0.04%
$1.47 million $311,073
Feb 27, 9 PM $0.00146
+0.79%
$1.46 million $311,273
Feb 27, 8 PM $0.00145
-0.23%
$1.45 million $310,624
Feb 27, 7 PM $0.00145
-2.82%
$1.45 million $312,392