Polycule Historical Data

PCULE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.0015
+0.08%
$1.5 million $311,865
Feb 27, 5 PM $0.0015
+0.97%
$1.5 million $314,614
Feb 27, 4 PM $0.00149
-0.35%
$1.49 million $314,572
Feb 27, 3 PM $0.00149
-0.26%
$1.49 million $313,605
Feb 27, 2 PM $0.00149
-0.31%
$1.49 million $313,898
Feb 27, 1 PM $0.0015
-1.84%
$1.5 million $314,727
Feb 27, 12 PM $0.00153
-2.58%
$1.53 million $311,021
Feb 27, 11 AM $0.00157
-0.97%
$1.57 million $305,362
Feb 27, 10 AM $0.00159
-3.39%
$1.59 million $307,362
Feb 27, 9 AM $0.00164
-0.50%
$1.64 million $307,533
Feb 27, 8 AM $0.00164
+2.65%
$1.64 million $310,676
Feb 27, 7 AM $0.0016
+0.10%
$1.6 million $311,204
Feb 27, 6 AM $0.0016
-1.36%
$1.6 million $309,811
Feb 27, 5 AM $0.00162
+0.51%
$1.62 million $312,240
Feb 27, 4 AM $0.00161
+1.40%
$1.61 million $308,929
Feb 27, 3 AM $0.00159
+0.55%
$1.59 million $312,257
Feb 27, 2 AM $0.00158
-0.07%
$1.58 million $310,637
Feb 27, 1 AM $0.00158
+0.35%
$1.58 million $314,852
Feb 27, 12 AM $0.00158
-0.32%
$1.58 million $317,652
Feb 26, 11 PM $0.00158
-0.10%
$1.58 million $317,439
Feb 26, 10 PM $0.00158
-1.68%
$1.58 million $318,207
Feb 26, 9 PM $0.00162
+0.07%
$1.62 million $319,948
Feb 26, 8 PM $0.00161
+2.03%
$1.61 million $333,509
Feb 26, 7 PM $0.00158
+0.62%
$1.58 million $333,655
Feb 26, 6 PM $0.00157
-1.55%
$1.57 million $332,043
Feb 26, 5 PM $0.0016
-0.92%
$1.6 million $329,569
Feb 26, 4 PM $0.00162
-0.44%
$1.62 million $327,858
Feb 26, 3 PM $0.00162
-0.49%
$1.62 million $332,849
Feb 26, 2 PM $0.00163
-0.79%
$1.63 million $338,884
Feb 26, 1 PM $0.00164
+0.29%
$1.64 million $337,672
Feb 26, 12 PM $0.00164
+0.78%
$1.64 million $338,464
Feb 26, 11 AM $0.00163
-1.97%
$1.63 million $339,195
Feb 26, 10 AM $0.00167
-0.51%
$1.67 million $335,621
Feb 26, 9 AM $0.00167
-1.15%
$1.67 million $337,981
Feb 26, 8 AM $0.00169
+0.39%
$1.69 million $334,254
Feb 26, 7 AM $0.00168
-0.45%
$1.68 million $328,627
Feb 26, 6 AM $0.00169
-2.13%
$1.69 million $330,594
Feb 26, 5 AM $0.00173
-3.45%
$1.73 million $326,279
Feb 26, 4 AM $0.00178
+0.72%
$1.78 million $329,320
Feb 26, 3 AM $0.00177
-0.40%
$1.77 million $326,198
Feb 26, 2 AM $0.00177
-1.30%
$1.77 million $326,480
Feb 26, 1 AM $0.0018
+0.14%
$1.8 million $325,646
Feb 26, 12 AM $0.0018
+0.54%
$1.8 million $324,716
Feb 25, 11 PM $0.00179
-0.85%
$1.79 million $323,119
Feb 25, 10 PM $0.00181
-1.14%
$1.81 million $325,488
Feb 25, 9 PM $0.00184
+6.17%
$1.84 million $323,550
Feb 25, 8 PM $0.00171
+0.49%
$1.71 million $317,036
Feb 25, 7 PM $0.0017
+1.94%
$1.7 million $303,854
Feb 25, 6 PM $0.00166
+1.29%
$1.66 million $303,656
Feb 25, 5 PM $0.00164
+0.38%
$1.64 million $303,393