Polycule Historical Data

PCULE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.00164
+2.85%
$1.63 million $304,867
Feb 25, 3 PM $0.00159
+4.42%
$1.59 million $300,785
Feb 25, 2 PM $0.00152
+2.36%
$1.52 million $294,091
Feb 25, 1 PM $0.00149
-2.54%
$1.49 million $294,445
Feb 25, 12 PM $0.00153
+1.25%
$1.53 million $295,635
Feb 25, 11 AM $0.00151
+0.92%
$1.51 million $294,279
Feb 25, 10 AM $0.0015
+0.25%
$1.5 million $295,025
Feb 25, 9 AM $0.0015
+0.10%
$1.5 million $294,897
Feb 25, 8 AM $0.0015
+1.01%
$1.5 million $295,448
Feb 25, 7 AM $0.00148
+0.13%
$1.48 million $298,378
Feb 25, 6 AM $0.00148
+2.12%
$1.48 million $298,624
Feb 25, 5 AM $0.00145
-0.48%
$1.45 million $305,215
Feb 25, 4 AM $0.00146
+0.42%
$1.46 million $308,123
Feb 25, 3 AM $0.00145
-0.78%
$1.45 million $309,265
Feb 25, 2 AM $0.00146
+0.47%
$1.46 million $307,600
Feb 25, 1 AM $0.00145
+2.98%
$1.45 million $307,272
Feb 25, 12 AM $0.00141
+0.28%
$1.41 million $306,688
Feb 24, 11 PM $0.0014
-0.04%
$1.4 million $312,183
Feb 24, 10 PM $0.0014
-0.72%
$1.4 million $310,850
Feb 24, 9 PM $0.00141
+0.10%
$1.41 million $311,572
Feb 24, 8 PM $0.00141
-1.07%
$1.41 million $311,014
Feb 24, 7 PM $0.00142
+1.45%
$1.42 million $312,248
Feb 24, 6 PM $0.0014
+0.45%
$1.4 million $312,089
Feb 24, 5 PM $0.00139
-0.10%
$1.39 million $315,128
Feb 24, 4 PM $0.00139
+0.30%
$1.39 million $317,386
Feb 24, 3 PM $0.00139
+1.27%
$1.39 million $320,517
Feb 24, 2 PM $0.00138
-1.74%
$1.38 million $320,486
Feb 24, 1 PM $0.0014
+0.27%
$1.4 million $320,248
Feb 24, 12 PM $0.0014
-0.27%
$1.4 million $324,249
Feb 24, 11 AM $0.0014
+0.93%
$1.4 million $325,684
Feb 24, 10 AM $0.00139
+0.63%
$1.39 million $324,423
Feb 24, 9 AM $0.00138
-0.54%
$1.38 million $323,005
Feb 24, 8 AM $0.00139
+0.07%
$1.39 million $325,243
Feb 24, 7 AM $0.00138
+0.08%
$1.38 million $322,368
Feb 24, 6 AM $0.00138
+1.22%
$1.38 million $322,100
Feb 24, 5 AM $0.00137
-7.90%
$1.37 million $322,653
Feb 24, 4 AM $0.00149
+0.03%
$1.49 million $309,499
Feb 24, 3 AM $0.00149
-0.90%
$1.49 million $308,037
Feb 24, 2 AM $0.0015
-1.64%
$1.5 million $308,583
Feb 24, 1 AM $0.00152
-0.57%
$1.52 million $309,823
Feb 24, 12 AM $0.00154
-4.39%
$1.54 million $310,382
Feb 23, 11 PM $0.00161
-0.40%
$1.61 million $304,605
Feb 23, 10 PM $0.00162
-0.19%
$1.62 million $302,753
Feb 23, 9 PM $0.00162
-3.12%
$1.62 million $306,494
Feb 23, 8 PM $0.00167
-0.20%
$1.67 million $305,853
Feb 23, 7 PM $0.00167
-0.65%
$1.67 million $308,879
Feb 23, 6 PM $0.00168
+1.14%
$1.68 million $309,750
Feb 23, 5 PM $0.00166
-1.20%
$1.66 million $307,974
Feb 23, 4 PM $0.00168
-0.53%
$1.68 million $305,680
Feb 23, 3 PM $0.00169
-0.02%
$1.69 million $302,666