Polycule Historical Data

PCULE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.0141
+7.71%
$14.17 million $1.6 million
Sep 22, 2025 $0.0133
-4.15%
$13.11 million $1.46 million
Sep 21, 2025 $0.0138
-24.87%
$13.83 million $1.75 million
Sep 20, 2025 $0.0159
+0.80%
$15.86 million $1.49 million
Sep 19, 2025 $0.0164
-9.69%
$15.77 million $1.63 million
Sep 18, 2025 $0.0195
+6.00%
$18.13 million $1.94 million
Sep 17, 2025 $0.0188
-10.33%
$18.61 million $1.5 million
Sep 16, 2025 $0.0211
-8.99%
$21.01 million $2.77 million
Sep 15, 2025 $0.0209
+43.49%
$23.18 million $1.97 million
Sep 14, 2025 $0.0154
-4.55%
$14.57 million $1.12 million
Sep 13, 2025 $0.0162
+2.39%
$16.16 million $1.12 million
Sep 12, 2025 $0.0158
+0.80%
$15.8 million $960,791
Sep 11, 2025 $0.0157
+15.47%
$15.68 million $1.6 million
Sep 10, 2025 $0.0136
+15.42%
$13.57 million $1.44 million
Sep 9, 2025 $0.0118
-10.68%
$11.77 million $1.3 million
Sep 8, 2025 $0.0134
+28.07%
$13.37 million $1.54 million
Sep 7, 2025 $0.0104
+28.23%
$10.45 million $1.95 million
Sep 6, 2025 $0.00816
-6.62%
$8.16 million $1.06 million
Sep 5, 2025 $0.00873
+5.29%
$8.73 million $1.11 million
Sep 4, 2025 $0.00827
-15.91%
$8.28 million $1.21 million
Sep 3, 2025 $0.00962
+28.87%
$9.59 million $1.52 million
Sep 2, 2025 $0.00738
+9.94%
$7.45 million $956,123
Sep 1, 2025 $0.00671
-24.22%
$6.71 million $1.16 million
Aug 31, 2025 $0.00872
+5.88%
$8.65 million $997,952
Aug 30, 2025 $0.00771
+14.22%
$8.22 million $1.22 million
Aug 29, 2025 $0.00676
-13.94%
$6.76 million $1.33 million
Aug 28, 2025 $0.00778
+0.18%
$7.78 million $1.13 million
Aug 27, 2025 $0.00795
-14.20%
$7.76 million $873,779
Aug 26, 2025 $0.00952
+16.09%
$9.24 million $1.13 million
Aug 25, 2025 $0.0082
+5.57%
$8.26 million $1.34 million
Aug 24, 2025 $0.00773
+0.68%
$7.72 million $731,261
Aug 23, 2025 $0.00767
-1.93%
$7.67 million $709,047
Aug 22, 2025 $0.00787
+33.83%
$7.8 million $948,245
Aug 21, 2025 $0.00589
-24.55%
$5.81 million $1.06 million
Aug 20, 2025 $0.00769
+17.79%
$7.47 million $1.45 million
Aug 19, 2025 $0.00665
+69.45%
$6.41 million $1.7 million
Aug 18, 2025 $0.00364
-7.60%
$3.64 million $758,310
Aug 17, 2025 $0.00394
+14.53%
$3.96 million $610,546
Aug 16, 2025 $0.00344
-3.87%
$3.44 million $600,607
Aug 15, 2025 $0.00357
-5.17%
$3.57 million $601,569
Aug 14, 2025 $0.00374
-11.79%
$3.79 million $780,698
Aug 13, 2025 $0.00424
+4.77%
$4.24 million $685,138
Aug 12, 2025 $0.00403
-2.42%
$4.03 million $796,319
Aug 11, 2025 $0.00415
-13.78%
$4.15 million $713,425
Aug 10, 2025 $0.00485
+4.55%
$4.85 million $699,673
Aug 9, 2025 $0.00467
+0.35%
$4.67 million $662,340
Aug 8, 2025 $0.00465
+23.92%
$4.65 million $1.01 million
Aug 7, 2025 $0.00383
-7.64%
$3.83 million $682,033
Aug 6, 2025 $0.00414
+33.04%
$4.14 million $748,746
Aug 5, 2025 $0.00294
-0.89%
$2.94 million $839,941