Polycule Historical Data

PCULE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000859
-2.64%
$ 859,220 $ 170,966
Apr 4, 3 PM $ 0.000883
+2.23%
$ 882,539 $ 171,587
Apr 4, 2 PM $ 0.000863
+0.42%
$ 863,263 $ 171,531
Apr 4, 1 PM $ 0.00086
-0.98%
$ 859,610 $ 172,150
Apr 4, 12 PM $ 0.000871
+1.15%
$ 870,904 $ 170,528
Apr 4, 11 AM $ 0.00087
+0.45%
$ 869,558 $ 168,628
Apr 4, 10 AM $ 0.000866
+0.78%
$ 865,696 $ 167,122
Apr 4, 9 AM $ 0.000873
+1.87%
$ 873,205 $ 167,927
Apr 4, 8 AM $ 0.000857
-2.16%
$ 857,193 $ 167,978
Apr 4, 7 AM $ 0.000876
+0.75%
$ 876,103 $ 164,737
Apr 4, 6 AM $ 0.00087
+0.66%
$ 869,573 $ 169,198
Apr 4, 5 AM $ 0.000864
-1.51%
$ 863,882 $ 169,810
Apr 4, 4 AM $ 0.000877
+5.20%
$ 877,094 $ 168,365
Apr 4, 3 AM $ 0.000834
-0.69%
$ 833,762 $ 163,976
Apr 4, 2 AM $ 0.00084
+0.36%
$ 839,573 $ 164,618
Apr 4, 1 AM $ 0.000837
+0.36%
$ 836,569 $ 161,168
Apr 4, 12 AM $ 0.000834
-1.60%
$ 833,599 $ 161,389
Apr 3, 11 PM $ 0.000847
-0.12%
$ 847,152 $ 159,190
Apr 3, 10 PM $ 0.000848
+1.62%
$ 848,173 $ 158,759
Apr 3, 9 PM $ 0.000835
+0.94%
$ 834,636 $ 161,129
Apr 3, 8 PM $ 0.000827
-1.81%
$ 826,850 $ 160,886
Apr 3, 7 PM $ 0.000842
+2.34%
$ 842,132 $ 159,350
Apr 3, 6 PM $ 0.000823
-1.17%
$ 822,814 $ 155,632
Apr 3, 5 PM $ 0.000833
+0.23%
$ 832,516 $ 155,928
Apr 3, 4 PM $ 0.000831
-0.91%
$ 830,590 $ 157,092
Apr 3, 3 PM $ 0.000838
+1.03%
$ 838,256 $ 154,822
Apr 3, 2 PM $ 0.00083
+1.18%
$ 829,749 $ 155,307
Apr 3, 1 PM $ 0.00082
-1.74%
$ 820,081 $ 154,655
Apr 3, 12 PM $ 0.000835
+0.12%
$ 834,557 $ 155,732
Apr 3, 11 AM $ 0.000823
-1.36%
$ 822,930 $ 157,510
Apr 3, 10 AM $ 0.000836
+1.78%
$ 836,189 $ 159,306
Apr 3, 9 AM $ 0.000822
-2.27%
$ 821,665 $ 161,286
Apr 3, 8 AM $ 0.000835
+1.71%
$ 835,031 $ 158,870
Apr 3, 7 AM $ 0.000821
-1.79%
$ 821,031 $ 160,164
Apr 3, 6 AM $ 0.000836
+2.43%
$ 835,981 $ 159,175
Apr 3, 5 AM $ 0.000816
-1.81%
$ 816,113 $ 158,041
Apr 3, 4 AM $ 0.000834
+1.15%
$ 834,020 $ 160,057
Apr 3, 3 AM $ 0.000822
-1.69%
$ 821,682 $ 159,325
Apr 3, 2 AM $ 0.000836
+0.34%
$ 835,794 $ 157,970
Apr 3, 1 AM $ 0.000833
+0.44%
$ 832,932 $ 160,771
Apr 3, 12 AM $ 0.000829
-0.10%
$ 829,266 $ 158,898
Apr 2, 11 PM $ 0.00083
+1.96%
$ 830,076 $ 160,498
Apr 2, 10 PM $ 0.000814
+0.12%
$ 814,151 $ 162,787
Apr 2, 9 PM $ 0.000813
-0.37%
$ 813,163 $ 161,323
Apr 2, 8 PM $ 0.000816
-1.54%
$ 816,158 $ 157,582
Apr 2, 7 PM $ 0.000829
+3.15%
$ 828,885 $ 155,446
Apr 2, 6 PM $ 0.000804
-0.82%
$ 803,606 $ 157,474
Apr 2, 5 PM $ 0.00081
-0.25%
$ 810,225 $ 155,457
Apr 2, 4 PM $ 0.000812
-0.89%
$ 812,261 $ 152,803
Apr 2, 3 PM $ 0.00082
+3.19%
$ 819,522 $ 153,225