Polycule Historical Data

PCULE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.000775
+0.26%
$774,986 $77,006
Jul 6, 3 AM $0.000772
-0.39%
$771,986 $76,966
Jul 6, 2 AM $0.000777
-0.64%
$776,985 $76,273
Jul 6, 1 AM $0.000783
-0.38%
$782,985 $76,064
Jul 6, 12 AM $0.000787
+0.64%
$786,985 $75,199
Jul 5, 11 PM $0.000781
-0.51%
$780,985 $75,011
Jul 5, 5 PM $0.000638
+0.00%
$637,988 $75,649
Jul 5, 4 PM $0.000638
-5.06%
$637,988 $75,769
Jul 5, 3 PM $0.00067
+0.00%
$669,987 $75,168
Jul 5, 2 PM $0.00067
-0.30%
$669,987 $76,060
Jul 5, 1 PM $0.000672
+0.60%
$671,987 $76,684
Jul 5, 12 PM $0.000667
+0.30%
$666,988 $76,327
Jul 5, 11 AM $0.000665
+0.30%
$664,988 $76,091
Jul 5, 10 AM $0.000663
+0.61%
$662,988 $75,754
Jul 5, 9 AM $0.000658
-0.90%
$657,988 $76,165
Jul 5, 8 AM $0.000665
+0.61%
$664,988 $76,526
Jul 5, 7 AM $0.000661
+0.15%
$660,988 $75,952
Jul 5, 6 AM $0.00066
-0.15%
$659,988 $75,442
Jul 5, 5 AM $0.000659
-0.45%
$658,988 $75,944
Jul 5, 4 AM $0.00066
-0.15%
$659,988 $75,405
Jul 5, 3 AM $0.000661
+1.07%
$660,988 $74,707
Jul 5, 2 AM $0.000654
-0.46%
$653,988 $75,036
Jul 5, 1 AM $0.00066
-0.45%
$659,988 $75,905
Jul 5, 12 AM $0.000662
-0.75%
$661,988 $76,402
Jul 4, 11 PM $0.000667
+0.00%
$666,988 $76,744
Jul 4, 10 PM $0.000668
+0.00%
$667,988 $76,736
Jul 4, 9 PM $0.000669
+3.08%
$668,988 $77,163
Jul 4, 8 PM $0.000649
+1.25%
$648,988 $77,272
Jul 4, 7 PM $0.000641
-0.77%
$640,988 $77,457
Jul 4, 6 PM $0.000646
-0.31%
$645,988 $77,197
Jul 4, 5 PM $0.000648
+0.31%
$647,988 $77,347
Jul 4, 4 PM $0.000646
+0.00%
$645,988 $77,790
Jul 4, 3 PM $0.000646
+0.47%
$645,988 $78,644
Jul 4, 2 PM $0.00063
-0.16%
$629,988 $78,317
Jul 4, 1 PM $0.00063
-0.16%
$629,988 $78,378
Jul 4, 12 PM $0.000631
+2.60%
$630,988 $78,279
Jul 4, 11 AM $0.000617
+0.49%
$616,988 $78,413
Jul 4, 10 AM $0.000614
-1.13%
$613,989 $78,526
Jul 4, 9 AM $0.00062
-0.48%
$619,988 $78,375
Jul 4, 8 AM $0.000626
-0.48%
$625,988 $78,201
Jul 4, 7 AM $0.000629
-0.16%
$628,988 $77,169
Jul 4, 6 AM $0.00063
+0.32%
$629,988 $78,110
Jul 4, 5 AM $0.000628
+0.00%
$627,988 $77,978
Jul 4, 4 AM $0.000629
+0.80%
$628,988 $78,303
Jul 4, 3 AM $0.000623
+2.13%
$622,988 $78,013
Jul 4, 2 AM $0.000609
+2.70%
$608,989 $77,982
Jul 4, 1 AM $0.000593
-0.17%
$592,989 $77,630
Jul 4, 12 AM $0.000594
-0.50%
$593,989 $77,893
Jul 3, 11 PM $0.000599
+0.50%
$598,989 $78,140
Jul 3, 5 PM $0.000675
+2.90%
$674,987 $78,141