Polycule Historical Data

PCULE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00077
-0.32%
$ 770,427 $ 102,895
May 28, 11 PM $ 0.000773
+1.61%
$ 772,878 $ 103,057
May 28, 10 PM $ 0.000752
-1.69%
$ 752,187 $ 101,233
May 28, 9 PM $ 0.000765
+2.37%
$ 765,202 $ 102,526
May 28, 8 PM $ 0.000751
-2.28%
$ 751,286 $ 102,495
May 28, 7 PM $ 0.000769
-2.31%
$ 768,842 $ 101,603
May 28, 6 PM $ 0.000792
-0.24%
$ 791,614 $ 100,414
May 28, 5 PM $ 0.000789
-3.20%
$ 789,449 $ 96,658
May 28, 4 PM $ 0.000825
+0.37%
$ 825,368 $ 96,254
May 28, 3 PM $ 0.000826
+2.48%
$ 826,415 $ 97,500
May 28, 2 PM $ 0.000817
+5.20%
$ 816,919 $ 18,549
May 28, 1 PM $ 0.000777
-2.37%
$ 777,386 $ 88,284
May 28, 12 PM $ 0.000798
+1.49%
$ 798,049 $ 88,292
May 28, 11 AM $ 0.000797
+0.43%
$ 796,900 $ 89,114
May 28, 10 AM $ 0.000794
+1.46%
$ 793,574 $ 88,907
May 28, 9 AM $ 0.000782
+0.58%
$ 782,106 $ 88,944
May 28, 8 AM $ 0.000784
-1.12%
$ 783,797 $ 88,864
May 28, 7 AM $ 0.000793
+0.58%
$ 792,654 $ 88,862
May 28, 6 AM $ 0.000789
+0.57%
$ 788,974 $ 89,154
May 28, 5 AM $ 0.000784
-1.14%
$ 784,349 $ 89,385
May 28, 4 AM $ 0.000793
-1.33%
$ 792,517 $ 88,447
May 28, 3 AM $ 0.000803
+0.05%
$ 803,215 $ 88,326
May 28, 2 AM $ 0.000804
-0.33%
$ 803,781 $ 88,884
May 28, 1 AM $ 0.000817
+0.92%
$ 817,151 $ 89,056
May 28, 12 AM $ 0.000811
-0.36%
$ 810,563 $ 95,259
May 27, 11 PM $ 0.000813
+0.77%
$ 813,454 $ 95,727
May 27, 10 PM $ 0.000816
-0.44%
$ 816,154 $ 98,548
May 27, 9 PM $ 0.000828
-0.87%
$ 828,275 $ 100,172
May 27, 8 PM $ 0.000839
+0.22%
$ 838,519 $ 106,265
May 27, 7 PM $ 0.00083
-2.42%
$ 830,308 $ 124,815
May 27, 6 PM $ 0.000854
+3.11%
$ 853,909 $ 125,090
May 27, 5 PM $ 0.000825
-2.25%
$ 824,962 $ 124,723
May 27, 4 PM $ 0.000846
-1.96%
$ 845,846 $ 127,011
May 27, 3 PM $ 0.000863
+1.24%
$ 862,907 $ 126,404
May 27, 2 PM $ 0.000852
+0.14%
$ 852,340 $ 126,597
May 27, 1 PM $ 0.000851
-0.73%
$ 851,033 $ 124,729
May 27, 12 PM $ 0.000868
+0.93%
$ 868,159 $ 125,329
May 27, 11 AM $ 0.00086
-1.48%
$ 859,497 $ 124,428
May 27, 10 AM $ 0.000869
+0.15%
$ 869,074 $ 125,184
May 27, 9 AM $ 0.000867
-0.56%
$ 867,158 $ 125,175
May 27, 8 AM $ 0.000874
-0.33%
$ 873,919 $ 125,077
May 27, 7 AM $ 0.000877
+0.90%
$ 876,812 $ 125,717
May 27, 6 AM $ 0.000869
-0.39%
$ 869,020 $ 125,873
May 27, 5 AM $ 0.000872
+0.49%
$ 871,831 $ 125,448
May 27, 4 AM $ 0.000868
-0.06%
$ 867,563 $ 124,628
May 27, 3 AM $ 0.000868
+0.52%
$ 868,107 $ 125,283
May 27, 2 AM $ 0.000858
-2.41%
$ 858,377 $ 125,288
May 27, 1 AM $ 0.000887
-4.76%
$ 886,529 $ 125,110
May 27, 12 AM $ 0.00094
+0.68%
$ 939,619 $ 119,136
May 26, 11 PM $ 0.000933
+0.59%
$ 933,248 $ 118,642