Polycule Historical Data

PCULE Page 7
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000807
+0.00%
$ 807,362 $ 181,997
2:57 PM $ 0.000807
+0.00%
$ 807,362 $ 181,555
2:54 PM $ 0.000807
+0.00%
$ 807,337 $ 181,555
2:52 PM $ 0.000797
+0.05%
$ 807,337 $ 181,051
2:49 PM $ 0.000796
+0.00%
$ 796,270 $ 180,959
2:47 PM $ 0.000796
+0.00%
$ 796,270 $ 180,566
2:44 PM $ 0.000796
+0.00%
$ 796,250 $ 180,567
2:42 PM $ 0.000799
+0.00%
$ 796,250 $ 180,851
2:39 PM $ 0.000799
+0.00%
$ 798,965 $ 180,850
2:37 PM $ 0.000802
+0.00%
$ 798,965 $ 181,215
2:34 PM $ 0.000802
+0.00%
$ 801,651 $ 181,214
2:32 PM $ 0.000802
+0.00%
$ 801,651 $ 181,671
2:29 PM $ 0.000802
+0.00%
$ 801,601 $ 181,671
2:27 PM $ 0.000808
+0.00%
$ 801,601 $ 182,046
2:24 PM $ 0.000808
+0.00%
$ 807,854 $ 182,050
2:22 PM $ 0.000811
+0.15%
$ 807,854 $ 182,290
2:19 PM $ 0.000809
+0.00%
$ 809,300 $ 182,079
2:17 PM $ 0.000817
+0.00%
$ 809,300 $ 182,186
2:14 PM $ 0.000817
+0.00%
$ 817,298 $ 182,186
2:12 PM $ 0.000817
+0.00%
$ 817,298 $ 182,223
2:09 PM $ 0.000817
+0.00%
$ 817,373 $ 182,222
2:07 PM $ 0.000816
+0.00%
$ 817,373 $ 182,459
2:04 PM $ 0.000816
+0.00%
$ 815,542 $ 182,458
2:02 PM $ 0.000812
+0.00%
$ 815,542 $ 182,658
1:59 PM $ 0.00081
+0.00%
$ 810,167 $ 182,659
1:57 PM $ 0.00081
+0.00%
$ 810,167 $ 182,328
1:54 PM $ 0.00081
+0.00%
$ 810,242 $ 182,324
1:52 PM $ 0.000816
-0.03%
$ 810,242 $ 181,723
1:49 PM $ 0.000817
+0.00%
$ 816,713 $ 181,788
1:47 PM $ 0.000821
+0.00%
$ 816,713 $ 181,229
1:44 PM $ 0.000821
+0.00%
$ 821,187 $ 181,230
1:42 PM $ 0.000817
+0.00%
$ 821,187 $ 180,989
1:39 PM $ 0.000817
+0.00%
$ 816,757 $ 180,993
1:37 PM $ 0.000811
+0.00%
$ 816,757 $ 181,237
1:34 PM $ 0.000811
+0.00%
$ 811,341 $ 181,244
1:32 PM $ 0.000812
+0.00%
$ 811,341 $ 181,311
1:29 PM $ 0.000812
+0.00%
$ 812,306 $ 181,318
1:27 PM $ 0.000811
+0.00%
$ 812,306 $ 181,208
1:24 PM $ 0.000811
+0.00%
$ 811,391 $ 181,204
1:22 PM $ 0.000811
+0.07%
$ 811,391 $ 181,247
1:19 PM $ 0.000811
+0.00%
$ 810,766 $ 181,089
1:17 PM $ 0.000805
+0.00%
$ 810,766 $ 181,038
1:14 PM $ 0.000805
+0.00%
$ 804,528 $ 181,039
1:12 PM $ 0.00082
+0.00%
$ 804,528 $ 180,913
1:09 PM $ 0.000815
+0.00%
$ 815,142 $ 180,918
1:07 PM $ 0.000815
+0.00%
$ 815,142 $ 180,707
1:04 PM $ 0.000815
+0.00%
$ 815,143 $ 180,707
1:02 PM $ 0.000812
+0.00%
$ 815,143 $ 180,507
12:59 PM $ 0.000812
+0.00%
$ 812,468 $ 180,503
12:57 PM $ 0.000812
+0.00%
$ 812,468 $ 180,937