Polycule Historical Data

PCULE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $0.00169
+1.35%
$1.69 million $303,484
Feb 23, 1 PM $0.00167
+0.46%
$1.67 million $301,086
Feb 23, 12 PM $0.00166
-0.90%
$1.66 million $298,962
Feb 23, 11 AM $0.00168
-0.15%
$1.68 million $299,768
Feb 23, 10 AM $0.00168
+0.30%
$1.68 million $300,390
Feb 23, 9 AM $0.00168
+0.69%
$1.68 million $303,960
Feb 23, 8 AM $0.00166
-0.16%
$1.66 million $302,269
Feb 23, 7 AM $0.00167
-0.18%
$1.67 million $304,554
Feb 23, 6 AM $0.00165
+1.01%
$1.65 million $304,454
Feb 23, 5 AM $0.00163
+1.65%
$1.63 million $303,490
Feb 23, 4 AM $0.0016
-3.43%
$1.6 million $303,156
Feb 23, 3 AM $0.00166
-0.13%
$1.66 million $304,359
Feb 23, 2 AM $0.00166
-0.15%
$1.66 million $307,589
Feb 23, 1 AM $0.00166
-2.34%
$1.66 million $307,427
Feb 23, 12 AM $0.0017
-0.56%
$1.7 million $305,876
Feb 22, 11 PM $0.00171
-1.36%
$1.71 million $308,846
Feb 22, 10 PM $0.00173
+0.17%
$1.73 million $309,053
Feb 22, 9 PM $0.00173
-1.17%
$1.73 million $303,395
Feb 22, 8 PM $0.00175
-0.06%
$1.75 million $306,210
Feb 22, 7 PM $0.00175
+0.14%
$1.75 million $304,580
Feb 22, 6 PM $0.00175
-0.16%
$1.75 million $304,151
Feb 22, 5 PM $0.00175
-0.37%
$1.75 million $306,799
Feb 22, 4 PM $0.00175
-0.31%
$1.75 million $306,952
Feb 22, 3 PM $0.00176
-0.20%
$1.76 million $305,027
Feb 22, 2 PM $0.00176
+0.06%
$1.76 million $307,087
Feb 22, 1 PM $0.00176
-0.47%
$1.76 million $311,538
Feb 22, 12 PM $0.00176
-0.80%
$1.76 million $311,674
Feb 22, 11 AM $0.00178
+0.36%
$1.78 million $311,482
Feb 22, 10 AM $0.00177
-0.18%
$1.77 million $313,041
Feb 22, 9 AM $0.00178
-0.23%
$1.78 million $310,800
Feb 22, 8 AM $0.00178
+1.16%
$1.78 million $306,335
Feb 22, 7 AM $0.00175
+0.37%
$1.75 million $305,435
Feb 22, 6 AM $0.00174
+1.06%
$1.74 million $304,670
Feb 22, 5 AM $0.00172
-0.38%
$1.72 million $308,992
Feb 22, 4 AM $0.00173
-0.62%
$1.73 million $310,397
Feb 22, 3 AM $0.00174
-1.52%
$1.74 million $307,232
Feb 22, 2 AM $0.00177
-1.34%
$1.77 million $301,708
Feb 22, 1 AM $0.00179
+0.62%
$1.79 million $301,025
Feb 22, 12 AM $0.00178
-1.26%
$1.78 million $302,478
Feb 21, 11 PM $0.0018
-0.14%
$1.8 million $303,505
Feb 21, 10 PM $0.0018
-0.01%
$1.8 million $318,306
Feb 21, 9 PM $0.0018
-4.10%
$1.8 million $324,719
Feb 21, 8 PM $0.00188
+1.71%
$1.88 million $321,242
Feb 21, 7 PM $0.00185
-0.22%
$1.85 million $321,953
Feb 21, 6 PM $0.00185
+0.19%
$1.85 million $323,684
Feb 21, 5 PM $0.00185
+0.12%
$1.85 million $323,276
Feb 21, 4 PM $0.00185
-0.22%
$1.85 million $321,278
Feb 21, 3 PM $0.00185
-0.28%
$1.85 million $327,788
Feb 21, 2 PM $0.00186
-0.08%
$1.86 million $323,652
Feb 21, 1 PM $0.00186
+3.45%
$1.86 million $322,885