Polycule Historical Data

PCULE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.00296
-3.11%
$2.96 million $649,718
Aug 3, 2025 $0.00307
+17.26%
$3.07 million $607,826
Aug 2, 2025 $0.00275
+2.75%
$2.61 million $587,112
Aug 1, 2025 $0.00263
-13.87%
$2.67 million $688,475
Jul 31, 2025 $0.00277
-17.45%
$2.77 million $659,777
Jul 30, 2025 $0.00336
-7.54%
$3.36 million $906,902
Jul 29, 2025 $0.00362
-11.15%
$3.62 million $888,410
Jul 28, 2025 $0.00407
-14.51%
$4.07 million $885,118
Jul 27, 2025 $0.00476
-3.03%
$4.76 million $666,814
Jul 26, 2025 $0.0049
+7.06%
$4.91 million $656,184
Jul 25, 2025 $0.00458
-2.19%
$4.58 million $751,392
Jul 24, 2025 $0.00468
-23.89%
$4.68 million $959,339
Jul 23, 2025 $0.00615
-9.81%
$6.15 million $1.12 million
Jul 22, 2025 $0.00677
-14.90%
$6.77 million $1.13 million
Jul 21, 2025 $0.00796
-6.38%
$7.96 million $1.69 million
Jul 20, 2025 $0.0108
-1.97%
$10.83 million $1.32 million
Jul 19, 2025 $0.0111
+41.71%
$11.13 million $1.65 million
Jul 18, 2025 $0.00727
+26.52%
$7.27 million $1.34 million
Jul 17, 2025 $0.00575
-5.99%
$5.75 million $877,130
Jul 16, 2025 $0.00612
+12.33%
$6.12 million $1.07 million
Jul 15, 2025 $0.00575
-1.78%
$5.75 million $384,807
Jul 14, 2025 $0.00581
-17.93%
$5.81 million $837,379
Jul 13, 2025 $0.00708
-6.15%
$7.08 million $619,905
Jul 12, 2025 $0.00754
-0.23%
$7.54 million $708,160
Jul 11, 2025 $0.00756
-2.84%
$7.56 million $945,945
Jul 10, 2025 $0.00819
+5.08%
$8.22 million $788,284
Jul 9, 2025 $0.00778
+13.00%
$7.78 million $1.11 million
Jul 8, 2025 $0.00607
+9.01%
$6.07 million $231,962
Jul 7, 2025 $0.00557
+5.26%
$5.57 million $617,797
Jul 6, 2025 $0.00529
+4.74%
$5.29 million $641,916
Jul 5, 2025 $0.00505
-5.92%
$5.05 million $630,544
Jul 4, 2025 $0.00536
-22.15%
$5.36 million $653,783
Jul 3, 2025 $0.00604
-2.95%
$6.04 million $206,201
Jul 2, 2025 $0.00694
+31.61%
$6.94 million $229,333
Jul 1, 2025 $0.00529
-16.62%
$5.27 million $657,780
Jun 30, 2025 $0.00635
-18.34%
$6.35 million $792,135
Jun 29, 2025 $0.00777
+20.78%
$7.77 million $713,392
Jun 28, 2025 $0.00644
+7.27%
$6.44 million $668,257
Jun 27, 2025 $0.00599
+3.81%
$5.99 million $653,712
Jun 26, 2025 $0.00577
-0.82%
$5.77 million $759,847
Jun 25, 2025 $0.00631
-14.34%
$6.31 million $350,292
Jun 24, 2025 $0.00736
+9.30%
$7.36 million $1.22 million
Jun 23, 2025 $0.00674
+5.84%
$6.74 million $1.06 million
Jun 22, 2025 $0.00444
+17.05%
$4.44 million $792,236
Jun 21, 2025 $0.00376
-23.01%
$3.76 million $717,422
Jun 20, 2025 $0.00488
-5.13%
$4.88 million $920,562
Jun 19, 2025 $0.00505
+3.32%
$5.05 million $1.05 million
Jun 18, 2025 $0.00489
+9.44%
$4.89 million $850,578
Jun 17, 2025 $0.00446
-26.69%
$4.46 million $1.07 million
Jun 16, 2025 $0.00614
-6.83%
$6.14 million $753,868