Polycule Historical Data

PCULE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00631
-14.34%
$ 6.31 million $ 350,292
Jun 24, 2025 $ 0.00736
+9.30%
$ 7.36 million $ 1.22 million
Jun 23, 2025 $ 0.00674
+5.84%
$ 6.74 million $ 1.06 million
Jun 22, 2025 $ 0.00444
+17.05%
$ 4.44 million $ 792,236
Jun 21, 2025 $ 0.00376
-23.01%
$ 3.76 million $ 717,422
Jun 20, 2025 $ 0.00488
-5.13%
$ 4.88 million $ 920,562
Jun 19, 2025 $ 0.00505
+3.32%
$ 5.05 million $ 1.05 million
Jun 18, 2025 $ 0.00489
+9.44%
$ 4.89 million $ 850,578
Jun 17, 2025 $ 0.00446
-26.69%
$ 4.46 million $ 1.07 million
Jun 16, 2025 $ 0.00614
-6.83%
$ 6.14 million $ 753,868
Jun 15, 2025 $ 0.00657
+5.46%
$ 6.57 million $ 667,940
Jun 14, 2025 $ 0.00623
-11.55%
$ 6.23 million $ 787,984
Jun 13, 2025 $ 0.00704
+12.92%
$ 7.04 million $ 1.24 million
Jun 12, 2025 $ 0.00624
-19.28%
$ 6.24 million $ 1.3 million
Jun 11, 2025 $ 0.00773
-34.11%
$ 7.73 million $ 1.38 million
Jun 10, 2025 $ 0.0117
-16.24%
$ 11.72 million $ 2.11 million
Jun 9, 2025 $ 0.0138
+38.44%
$ 13.76 million $ 2.2 million
Download