Polycule Historical Data

PCULE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.000658
+0.61%
$657,988 $77,945
Jul 3, 3 PM $0.000655
-1.21%
$654,988 $77,807
Jul 3, 2 PM $0.000661
-0.15%
$660,988 $77,987
Jul 3, 1 PM $0.000662
-0.15%
$661,988 $78,218
Jul 3, 12 PM $0.000664
-0.15%
$663,988 $78,333
Jul 3, 11 AM $0.000694
-0.29%
$693,987 $78,530
Jul 3, 10 AM $0.000698
+0.43%
$697,987 $78,100
Jul 3, 9 AM $0.000693
-0.14%
$692,987 $78,135
Jul 3, 8 AM $0.000695
-1.56%
$694,987 $78,293
Jul 3, 7 AM $0.000707
-0.56%
$706,987 $78,405
Jul 3, 6 AM $0.00071
-0.98%
$709,987 $78,114
Jul 3, 5 AM $0.000718
+1.13%
$717,987 $77,380
Jul 3, 4 AM $0.000709
-0.28%
$708,987 $77,391
Jul 3, 3 AM $0.000711
+2.60%
$710,987 $77,927
Jul 3, 2 AM $0.000695
-0.43%
$694,987 $77,563
Jul 3, 1 AM $0.0007
+1.16%
$699,987 $78,290
Jul 3, 12 AM $0.000691
+0.14%
$690,987 $78,236
Jul 2, 11 PM $0.000691
+0.44%
$690,987 $78,842
Jul 2, 10 PM $0.000689
+0.00%
$688,987 $79,427
Jul 2, 9 PM $0.000688
+0.29%
$687,987 $79,723
Jul 2, 3 PM $0.000624
-1.58%
$623,988 $80,258
Jul 2, 2 PM $0.000626
-0.79%
$625,988 $80,411
Jul 2, 1 PM $0.000625
+0.64%
$624,988 $79,534
Jul 2, 12 PM $0.000619
-3.73%
$618,988 $80,292
Jul 2, 11 AM $0.000629
+1.62%
$628,988 $79,974
Jul 2, 10 AM $0.000622
+4.01%
$621,988 $79,793
Jul 2, 9 AM $0.000598
-1.16%
$597,989 $80,116
Jul 2, 8 AM $0.000605
+1.00%
$604,989 $79,454
Jul 2, 7 AM $0.0006
-1.15%
$599,989 $80,038
Jul 2, 6 AM $0.000602
+1.35%
$601,989 $79,493
Jul 2, 5 AM $0.000594
+2.41%
$593,989 $79,770
Jul 1, 11 PM $0.000363
-0.55%
$362,993 $99,582
Jul 1, 10 PM $0.000365
-0.54%
$364,993 $100,889
Jul 1, 9 PM $0.000367
+1.38%
$366,993 $106,925
Jul 1, 8 PM $0.000362
+0.56%
$361,993 $111,673
Jul 1, 7 PM $0.000361
-1.10%
$360,993 $115,252
Jul 1, 6 PM $0.000366
+0.27%
$365,993 $120,991
Jul 1, 5 PM $0.000365
+0.83%
$364,993 $127,973
Jul 1, 4 PM $0.000362
-0.28%
$361,993 $129,350
Jul 1, 3 PM $0.000361
+4.03%
$360,993 $133,328
Jul 1, 2 PM $0.000347
+1.46%
$346,994 $138,327
Jul 1, 1 PM $0.000342
+1.18%
$341,994 $146,340
Jul 1, 12 PM $0.000335
-0.30%
$334,994 $151,741
Jul 1, 11 AM $0.000337
-0.30%
$336,994 $158,810
Jul 1, 10 AM $0.000339
-0.29%
$338,994 $166,391
Jul 1, 9 AM $0.000341
+0.29%
$340,994 $172,476
Jul 1, 8 AM $0.000338
+0.00%
$337,994 $178,929
Jul 1, 7 AM $0.000338
+1.20%
$337,994 $185,466
Jul 1, 6 AM $0.000334
-1.18%
$333,994 $192,702
Jul 1, 5 AM $0.000339
-0.29%
$338,994 $197,608