Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polycule Historical Data

PCULE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $0.000658
+0.61%
$657,988 $77,945
Jul 3, 3 PM $0.000655
-1.21%
$654,988 $77,807
Jul 3, 2 PM $0.000661
-0.15%
$660,988 $77,987
Jul 3, 1 PM $0.000662
-0.15%
$661,988 $78,218
Jul 3, 12 PM $0.000664
-0.15%
$663,988 $78,333
Jul 3, 11 AM $0.000694
-0.29%
$693,987 $78,530
Jul 3, 10 AM $0.000698
+0.43%
$697,987 $78,100
Jul 3, 9 AM $0.000693
-0.14%
$692,987 $78,135
Jul 3, 8 AM $0.000695
-1.56%
$694,987 $78,293
Jul 3, 7 AM $0.000707
-0.56%
$706,987 $78,405
Jul 3, 6 AM $0.00071
-0.98%
$709,987 $78,114
Jul 3, 5 AM $0.000718
+1.13%
$717,987 $77,380
Jul 3, 4 AM $0.000709
-0.28%
$708,987 $77,391
Jul 3, 3 AM $0.000711
+2.60%
$710,987 $77,927
Jul 3, 2 AM $0.000695
-0.43%
$694,987 $77,563
Jul 3, 1 AM $0.0007
+1.16%
$699,987 $78,290
Jul 3, 12 AM $0.000691
+0.14%
$690,987 $78,236
Jul 2, 11 PM $0.000691
+0.44%
$690,987 $78,842
Jul 2, 10 PM $0.000689
+0.00%
$688,987 $79,427
Jul 2, 9 PM $0.000688
+0.29%
$687,987 $79,723
Jul 2, 3 PM $0.000624
-1.58%
$623,988 $80,258
Jul 2, 2 PM $0.000626
-0.79%
$625,988 $80,411
Jul 2, 1 PM $0.000625
+0.64%
$624,988 $79,534
Jul 2, 12 PM $0.000619
-3.73%
$618,988 $80,292
Jul 2, 11 AM $0.000629
+1.62%
$628,988 $79,974
Jul 2, 10 AM $0.000622
+4.01%
$621,988 $79,793
Jul 2, 9 AM $0.000598
-1.16%
$597,989 $80,116
Jul 2, 8 AM $0.000605
+1.00%
$604,989 $79,454
Jul 2, 7 AM $0.0006
-1.15%
$599,989 $80,038
Jul 2, 6 AM $0.000602
+1.35%
$601,989 $79,493
Jul 2, 5 AM $0.000594
+2.41%
$593,989 $79,770
Jul 1, 11 PM $0.000363
-0.55%
$362,993 $99,582
Jul 1, 10 PM $0.000365
-0.54%
$364,993 $100,889
Jul 1, 9 PM $0.000367
+1.38%
$366,993 $106,925
Jul 1, 8 PM $0.000362
+0.56%
$361,993 $111,673
Jul 1, 7 PM $0.000361
-1.10%
$360,993 $115,252
Jul 1, 6 PM $0.000366
+0.27%
$365,993 $120,991
Jul 1, 5 PM $0.000365
+0.83%
$364,993 $127,973
Jul 1, 4 PM $0.000362
-0.28%
$361,993 $129,350
Jul 1, 3 PM $0.000361
+4.03%
$360,993 $133,328
Jul 1, 2 PM $0.000347
+1.46%
$346,994 $138,327
Jul 1, 1 PM $0.000342
+1.18%
$341,994 $146,340
Jul 1, 12 PM $0.000335
-0.30%
$334,994 $151,741
Jul 1, 11 AM $0.000337
-0.30%
$336,994 $158,810
Jul 1, 10 AM $0.000339
-0.29%
$338,994 $166,391
Jul 1, 9 AM $0.000341
+0.29%
$340,994 $172,476
Jul 1, 8 AM $0.000338
+0.00%
$337,994 $178,929
Jul 1, 7 AM $0.000338
+1.20%
$337,994 $185,466
Jul 1, 6 AM $0.000334
-1.18%
$333,994 $192,702
Jul 1, 5 AM $0.000339
-0.29%
$338,994 $197,608