Polycule Historical Data

PCULE Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000933
+0.59%
$ 933,248 $ 118,642
May 26, 10 PM $ 0.000932
+2.93%
$ 931,877 $ 116,327
May 26, 9 PM $ 0.000904
+0.79%
$ 904,131 $ 111,739
May 26, 8 PM $ 0.000897
+11.30%
$ 897,055 $ 114,462
May 26, 7 PM $ 0.000732
-0.03%
$ 731,826 $ 89,363
May 26, 6 PM $ 0.000737
+1.89%
$ 737,269 $ 89,359
May 26, 5 PM $ 0.000725
-4.59%
$ 725,294 $ 89,911
May 26, 4 PM $ 0.00075
-0.59%
$ 749,966 $ 89,974
May 26, 3 PM $ 0.000754
-2.70%
$ 753,627 $ 90,012
May 26, 2 PM $ 0.000775
-0.97%
$ 774,722 $ 88,948
May 26, 1 PM $ 0.000782
+0.53%
$ 782,448 $ 88,314
May 26, 12 PM $ 0.000772
+1.11%
$ 771,690 $ 87,961
May 26, 11 AM $ 0.000767
-1.02%
$ 767,331 $ 87,541
May 26, 10 AM $ 0.000783
+0.72%
$ 782,985 $ 86,860
May 26, 9 AM $ 0.000777
+2.04%
$ 777,302 $ 86,595
May 26, 8 AM $ 0.000761
-0.21%
$ 760,929 $ 86,534
May 26, 7 AM $ 0.000763
+1.31%
$ 762,663 $ 85,945
May 26, 6 AM $ 0.00076
-1.28%
$ 759,899 $ 85,774
May 26, 5 AM $ 0.00077
+1.45%
$ 769,735 $ 88,708
May 26, 4 AM $ 0.000759
-0.29%
$ 758,588 $ 89,384
May 26, 3 AM $ 0.000754
+0.53%
$ 753,981 $ 88,409
May 26, 2 AM $ 0.000756
+1.21%
$ 755,713 $ 88,161
May 26, 1 AM $ 0.000756
+0.85%
$ 755,922 $ 87,967
May 26, 12 AM $ 0.000749
-2.48%
$ 749,363 $ 87,520
May 25, 11 PM $ 0.000758
+0.21%
$ 757,598 $ 87,215
May 25, 10 PM $ 0.000762
+0.04%
$ 761,919 $ 86,607
May 25, 9 PM $ 0.000762
-5.91%
$ 761,522 $ 87,761
May 25, 8 PM $ 0.000815
+1.59%
$ 814,611 $ 84,675
May 25, 7 PM $ 0.000803
-2.27%
$ 802,678 $ 85,420
May 25, 6 PM $ 0.000821
+0.86%
$ 821,412 $ 85,275
May 25, 5 PM $ 0.000814
-4.02%
$ 814,417 $ 85,076
May 25, 4 PM $ 0.000847
-0.36%
$ 846,825 $ 83,223
May 25, 3 PM $ 0.000834
-0.76%
$ 833,732 $ 82,294
May 25, 2 PM $ 0.000835
+0.02%
$ 834,683 $ 82,384
May 25, 1 PM $ 0.000835
-1.19%
$ 834,537 $ 83,009
May 25, 12 PM $ 0.000842
-0.52%
$ 841,800 $ 83,281
May 25, 11 AM $ 0.000841
-0.53%
$ 840,820 $ 83,579
May 25, 10 AM $ 0.000846
-0.31%
$ 846,236 $ 84,089
May 25, 9 AM $ 0.000846
+0.22%
$ 846,187 $ 83,017
May 25, 8 AM $ 0.000842
+0.97%
$ 842,383 $ 83,416
May 25, 7 AM $ 0.000834
-0.97%
$ 834,366 $ 83,622
May 25, 6 AM $ 0.000843
-2.87%
$ 842,554 $ 83,723
May 25, 5 AM $ 0.000877
+1.94%
$ 876,841 $ 81,279
May 25, 4 AM $ 0.000872
+1.54%
$ 872,149 $ 80,963
May 25, 3 AM $ 0.000859
-0.75%
$ 858,932 $ 81,455
May 25, 2 AM $ 0.000865
-0.65%
$ 865,387 $ 81,607
May 25, 1 AM $ 0.000871
-0.12%
$ 871,019 $ 81,640
May 25, 12 AM $ 0.000878
+2.28%
$ 877,640 $ 81,523
May 24, 11 PM $ 0.000862
+0.34%
$ 861,831 $ 81,499
May 24, 10 PM $ 0.000865
+0.22%
$ 865,455 $ 81,420