Polycule Historical Data

PCULE Page 8
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000817
+0.00%
$ 817,373 $ 182,222
2:07 PM $ 0.000816
+0.00%
$ 817,373 $ 182,459
2:04 PM $ 0.000816
+0.00%
$ 815,542 $ 182,458
2:02 PM $ 0.000812
+0.00%
$ 815,542 $ 182,658
1:59 PM $ 0.00081
+0.00%
$ 810,167 $ 182,659
1:57 PM $ 0.00081
+0.00%
$ 810,167 $ 182,328
1:54 PM $ 0.00081
+0.00%
$ 810,242 $ 182,324
1:52 PM $ 0.000816
-0.03%
$ 810,242 $ 181,723
1:49 PM $ 0.000817
+0.00%
$ 816,713 $ 181,788
1:47 PM $ 0.000821
+0.00%
$ 816,713 $ 181,229
1:44 PM $ 0.000821
+0.00%
$ 821,187 $ 181,230
1:42 PM $ 0.000817
+0.00%
$ 821,187 $ 180,989
1:39 PM $ 0.000817
+0.00%
$ 816,757 $ 180,993
1:37 PM $ 0.000811
+0.00%
$ 816,757 $ 181,237
1:34 PM $ 0.000811
+0.00%
$ 811,341 $ 181,244
1:32 PM $ 0.000812
+0.00%
$ 811,341 $ 181,311
1:29 PM $ 0.000812
+0.00%
$ 812,306 $ 181,318
1:27 PM $ 0.000811
+0.00%
$ 812,306 $ 181,208
1:24 PM $ 0.000811
+0.00%
$ 811,391 $ 181,204
1:22 PM $ 0.000811
+0.07%
$ 811,391 $ 181,247
1:19 PM $ 0.000811
+0.00%
$ 810,766 $ 181,089
1:17 PM $ 0.000805
+0.00%
$ 810,766 $ 181,038
1:14 PM $ 0.000805
+0.00%
$ 804,528 $ 181,039
1:12 PM $ 0.00082
+0.00%
$ 804,528 $ 180,913
1:09 PM $ 0.000815
+0.00%
$ 815,142 $ 180,918
1:07 PM $ 0.000815
+0.00%
$ 815,142 $ 180,707
1:04 PM $ 0.000815
+0.00%
$ 815,143 $ 180,707
1:02 PM $ 0.000812
+0.00%
$ 815,143 $ 180,507
12:59 PM $ 0.000812
+0.00%
$ 812,468 $ 180,503
12:57 PM $ 0.000812
+0.00%
$ 812,468 $ 180,937
12:54 PM $ 0.000812
+0.00%
$ 811,581 $ 180,934
12:52 PM $ 0.000819
+0.00%
$ 811,581 $ 181,058
12:49 PM $ 0.000819
+0.00%
$ 819,214 $ 181,059
12:47 PM $ 0.000809
+0.00%
$ 819,214 $ 181,003
12:44 PM $ 0.000804
+0.00%
$ 804,137 $ 181,007
12:42 PM $ 0.000805
+0.00%
$ 804,137 $ 181,078
12:39 PM $ 0.000805
+0.00%
$ 804,689 $ 181,075
12:37 PM $ 0.000805
+0.00%
$ 804,689 $ 181,779
12:34 PM $ 0.000805
+0.00%
$ 804,679 $ 181,779
12:32 PM $ 0.000807
+0.00%
$ 804,679 $ 182,204
12:29 PM $ 0.000804
+0.00%
$ 803,852 $ 182,200
12:26 PM $ 0.000804
+0.00%
$ 803,852 $ 182,395
12:24 PM $ 0.000804
+0.00%
$ 803,828 $ 182,401
12:22 PM $ 0.000807
+0.00%
$ 803,828 $ 182,482
12:21 PM $ 0.000807
+0.00%
$ 803,828 $ 182,482
12:19 PM $ 0.000807
+0.00%
$ 807,237 $ 182,481
12:16 PM $ 0.000806
+0.00%
$ 807,237 $ 182,568
12:14 PM $ 0.000806
+0.00%
$ 806,219 $ 182,561
12:11 PM $ 0.00081
+0.00%
$ 806,219 $ 182,619
12:09 PM $ 0.00081
+0.00%
$ 809,787 $ 182,612