Polycule Historical Data

PCULE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00951
-1.55%
$ 9.51 million $ 505,210
Nov 7, 6 PM $ 0.00966
+1.19%
$ 9.66 million $ 503,393
Nov 7, 5 PM $ 0.00955
-0.39%
$ 9.55 million $ 557,848
Nov 7, 4 PM $ 0.0096
+4.69%
$ 9.6 million $ 549,112
Nov 7, 3 PM $ 0.00917
+0.54%
$ 9.17 million $ 553,284
Nov 7, 2 PM $ 0.00911
+1.89%
$ 9.11 million $ 557,750
Nov 7, 1 PM $ 0.00894
-0.37%
$ 8.94 million $ 570,916
Nov 7, 12 PM $ 0.00898
-2.67%
$ 8.98 million $ 663,302
Nov 7, 11 AM $ 0.00923
+0.96%
$ 9.23 million $ 666,605
Nov 7, 10 AM $ 0.00914
-1.90%
$ 9.14 million $ 670,684
Nov 7, 9 AM $ 0.00932
-1.76%
$ 9.32 million $ 667,958
Nov 7, 8 AM $ 0.00949
-0.64%
$ 9.49 million $ 671,488
Nov 7, 7 AM $ 0.00955
-1.20%
$ 9.55 million $ 675,426
Nov 7, 6 AM $ 0.00966
+1.89%
$ 9.66 million $ 672,079
Nov 7, 5 AM $ 0.00948
+0.49%
$ 9.48 million $ 671,167
Nov 7, 4 AM $ 0.0101
-0.83%
$ 10.06 million $ 660,873
Nov 7, 3 AM $ 0.0101
+1.16%
$ 10.15 million $ 654,885
Nov 7, 2 AM $ 0.01
-0.60%
$ 10.03 million $ 661,443
Nov 7, 1 AM $ 0.0101
+0.31%
$ 10.07 million $ 664,380
Nov 7, 12 AM $ 0.01
+0.68%
$ 10.04 million $ 672,055
Nov 6, 11 PM $ 0.00997
-0.16%
$ 9.97 million $ 675,517
Nov 6, 10 PM $ 0.00999
-0.81%
$ 9.99 million $ 678,108
Nov 6, 9 PM $ 0.0101
+0.19%
$ 10.07 million $ 686,903
Nov 6, 8 PM $ 0.01
-4.91%
$ 10.04 million $ 692,730
Nov 6, 7 PM $ 0.0106
-1.61%
$ 10.56 million $ 678,614
Nov 6, 6 PM $ 0.0107
+9.15%
$ 10.74 million $ 664,616
Nov 6, 5 PM $ 0.00984
-0.55%
$ 9.84 million $ 621,108
Nov 6, 4 PM $ 0.0099
-1.55%
$ 9.9 million $ 612,641
Nov 6, 3 PM $ 0.0101
-0.78%
$ 10.05 million $ 600,308
Nov 6, 2 PM $ 0.0101
-1.33%
$ 10.13 million $ 602,789
Nov 6, 1 PM $ 0.0116
+0.00%
$ 11.6 million $ 192,232
Nov 6, 12 PM $ 0.0115
+1.26%
$ 11.5 million $ 487,849
Nov 6, 11 AM $ 0.0114
-0.72%
$ 11.35 million $ 479,831
Nov 6, 10 AM $ 0.0114
-0.04%
$ 11.43 million $ 472,956
Nov 6, 9 AM $ 0.0114
+0.01%
$ 11.44 million $ 474,575
Nov 6, 8 AM $ 0.0114
+0.19%
$ 11.43 million $ 479,433
Nov 6, 7 AM $ 0.0114
-0.26%
$ 11.41 million $ 478,946
Nov 6, 6 AM $ 0.0114
+0.16%
$ 11.44 million $ 501,377
Nov 6, 5 AM $ 0.0114
-3.80%
$ 11.42 million $ 568,142
Nov 6, 4 AM $ 0.0119
+1.50%
$ 11.87 million $ 610,188
Nov 6, 3 AM $ 0.0117
+0.08%
$ 11.7 million $ 611,162
Nov 6, 2 AM $ 0.0117
+2.94%
$ 11.69 million $ 627,799
Nov 6, 1 AM $ 0.0113
-0.94%
$ 11.27 million $ 619,852
Nov 6, 12 AM $ 0.0114
-3.86%
$ 11.38 million $ 648,131
Nov 5, 11 PM $ 0.0118
+1.64%
$ 11.84 million $ 652,202
Nov 5, 10 PM $ 0.0116
+0.29%
$ 11.65 million $ 658,649
Nov 5, 9 PM $ 0.0116
-1.42%
$ 11.62 million $ 656,205
Nov 5, 8 PM $ 0.0118
-0.30%
$ 11.8 million $ 653,424
Nov 5, 7 PM $ 0.0118
+1.30%
$ 11.83 million $ 677,322
Nov 5, 6 PM $ 0.0117
+4.13%
$ 11.68 million $ 672,253