Polycule Historical Data

PCULE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0117
+4.13%
$ 11.68 million $ 672,253
Nov 5, 5 PM $ 0.0112
+4.08%
$ 11.22 million $ 682,426
Nov 5, 4 PM $ 0.0107
+0.17%
$ 10.73 million $ 683,357
Nov 5, 3 PM $ 0.0107
+0.14%
$ 10.72 million $ 682,415
Nov 5, 2 PM $ 0.0107
-1.19%
$ 10.7 million $ 700,234
Nov 5, 1 PM $ 0.0108
+0.70%
$ 10.83 million $ 722,137
Nov 5, 12 PM $ 0.0108
+0.64%
$ 10.76 million $ 722,440
Nov 5, 11 AM $ 0.0107
+0.78%
$ 10.69 million $ 725,488
Nov 5, 10 AM $ 0.0106
-0.76%
$ 10.61 million $ 740,929
Nov 5, 9 AM $ 0.0107
+0.36%
$ 10.69 million $ 840,559
Nov 5, 8 AM $ 0.0107
-1.92%
$ 10.65 million $ 847,286
Nov 5, 7 AM $ 0.0108
+1.15%
$ 10.82 million $ 855,948
Nov 5, 6 AM $ 0.0107
+12.28%
$ 10.67 million $ 852,356
Nov 5, 5 AM $ 0.0095
+4.85%
$ 9.5 million $ 798,831
Nov 5, 4 AM $ 0.00906
+5.71%
$ 9.06 million $ 765,866
Nov 5, 3 AM $ 0.00857
+3.63%
$ 8.57 million $ 765,102
Nov 5, 2 AM $ 0.00819
+1.92%
$ 8.19 million $ 754,175
Nov 5, 1 AM $ 0.00801
-6.73%
$ 8.01 million $ 735,862
Nov 5, 12 AM $ 0.00857
-3.95%
$ 8.57 million $ 712,411
Nov 4, 11 PM $ 0.00893
-2.03%
$ 8.93 million $ 741,644
Nov 4, 10 PM $ 0.00911
+4.51%
$ 9.11 million $ 735,427
Nov 4, 9 PM $ 0.00872
-0.93%
$ 8.72 million $ 709,773
Nov 4, 8 PM $ 0.00884
+0.76%
$ 8.84 million $ 715,757
Nov 4, 7 PM $ 0.00877
+1.78%
$ 8.77 million $ 710,953
Nov 4, 6 PM $ 0.00862
-1.36%
$ 8.62 million $ 725,319
Nov 4, 5 PM $ 0.00874
-6.81%
$ 8.74 million $ 714,200
Nov 4, 4 PM $ 0.00938
-3.08%
$ 9.38 million $ 716,782
Nov 4, 3 PM $ 0.00967
+3.19%
$ 9.67 million $ 829,510
Nov 4, 2 PM $ 0.00937
-1.14%
$ 9.37 million $ 806,720
Nov 4, 1 PM $ 0.00948
+1.57%
$ 9.48 million $ 786,721
Nov 4, 12 PM $ 0.00934
-2.13%
$ 9.34 million $ 788,683
Nov 4, 11 AM $ 0.00954
+5.34%
$ 9.54 million $ 794,980
Nov 4, 10 AM $ 0.00905
-1.24%
$ 9.05 million $ 771,951
Nov 4, 9 AM $ 0.00917
-0.45%
$ 9.17 million $ 677,960
Nov 4, 8 AM $ 0.00921
-0.45%
$ 9.21 million $ 679,848
Nov 4, 7 AM $ 0.00925
+0.89%
$ 9.25 million $ 704,618
Nov 4, 6 AM $ 0.00917
+0.66%
$ 9.17 million $ 722,128
Nov 4, 5 AM $ 0.00911
-8.38%
$ 9.11 million $ 702,443
Nov 4, 4 AM $ 0.00995
+0.66%
$ 9.95 million $ 714,718
Nov 4, 3 AM $ 0.00989
-5.26%
$ 9.89 million $ 757,593
Nov 4, 2 AM $ 0.0105
-0.50%
$ 10.47 million $ 788,565
Nov 4, 1 AM $ 0.0105
+0.70%
$ 10.53 million $ 794,398
Nov 4, 12 AM $ 0.0105
-5.20%
$ 10.46 million $ 787,709
Nov 3, 11 PM $ 0.011
-0.15%
$ 11.03 million $ 764,022
Nov 3, 10 PM $ 0.011
-0.26%
$ 11.05 million $ 784,811
Nov 3, 9 PM $ 0.0111
+0.90%
$ 11.08 million $ 793,742
Nov 3, 8 PM $ 0.011
+2.23%
$ 10.98 million $ 792,739
Nov 3, 7 PM $ 0.0107
+2.52%
$ 10.74 million $ 797,073
Nov 3, 6 PM $ 0.0105
-2.12%
$ 10.48 million $ 805,885
Nov 3, 5 PM $ 0.0107
+1.21%
$ 10.71 million $ 803,574