Polycule Historical Data

PCULE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0107
+1.21%
$ 10.71 million $ 803,574
Nov 3, 4 PM $ 0.0106
+2.31%
$ 10.58 million $ 784,481
Nov 3, 3 PM $ 0.0104
-6.38%
$ 10.41 million $ 675,242
Nov 3, 2 PM $ 0.0111
+0.25%
$ 11.12 million $ 688,757
Nov 3, 1 PM $ 0.0111
-1.27%
$ 11.09 million $ 690,786
Nov 3, 12 PM $ 0.0112
-3.89%
$ 11.24 million $ 686,826
Nov 3, 11 AM $ 0.0117
-0.05%
$ 11.69 million $ 672,548
Nov 3, 10 AM $ 0.0117
+1.00%
$ 11.7 million $ 674,299
Nov 3, 9 AM $ 0.0114
+4.25%
$ 11.44 million $ 660,113
Nov 3, 8 AM $ 0.011
+0.81%
$ 10.98 million $ 664,397
Nov 3, 7 AM $ 0.0109
-0.58%
$ 10.9 million $ 627,394
Nov 3, 6 AM $ 0.011
-3.48%
$ 10.96 million $ 606,031
Nov 3, 3 AM $ 0.0124
+0.68%
$ 12.41 million $ 178,192
Nov 3, 2 AM $ 0.0123
-0.93%
$ 12.32 million $ 511,856
Nov 3, 1 AM $ 0.0126
-0.51%
$ 12.6 million $ 515,239
Nov 3, 12 AM $ 0.0127
+1.37%
$ 12.68 million $ 525,126
Nov 2, 11 PM $ 0.0125
-3.44%
$ 12.48 million $ 527,960
Nov 2, 10 PM $ 0.0129
-1.22%
$ 12.94 million $ 510,403
Nov 2, 9 PM $ 0.0131
+0.18%
$ 13.1 million $ 502,480
Nov 2, 8 PM $ 0.0131
+0.52%
$ 13.08 million $ 502,070
Nov 2, 7 PM $ 0.013
-5.97%
$ 13.01 million $ 476,179
Nov 2, 6 PM $ 0.0138
+1.46%
$ 13.83 million $ 458,275
Nov 2, 5 PM $ 0.0136
+0.44%
$ 13.62 million $ 455,393
Nov 2, 4 PM $ 0.0135
-0.04%
$ 13.55 million $ 467,482
Nov 2, 3 PM $ 0.0136
-1.97%
$ 13.57 million $ 477,337
Nov 2, 2 PM $ 0.0138
-0.75%
$ 13.84 million $ 471,587
Nov 2, 1 PM $ 0.0139
-0.25%
$ 13.94 million $ 502,151
Nov 2, 12 PM $ 0.014
+0.61%
$ 13.98 million $ 525,514
Nov 2, 11 AM $ 0.0139
+0.24%
$ 13.89 million $ 524,774
Nov 2, 10 AM $ 0.0139
-0.73%
$ 13.86 million $ 526,255
Nov 2, 9 AM $ 0.014
-0.43%
$ 13.96 million $ 529,773
Nov 2, 8 AM $ 0.014
-0.92%
$ 14.02 million $ 531,164
Nov 2, 7 AM $ 0.0142
-1.55%
$ 14.15 million $ 521,710
Nov 2, 6 AM $ 0.0144
-0.39%
$ 14.38 million $ 518,559
Nov 2, 5 AM $ 0.0144
-0.37%
$ 14.43 million $ 512,421
Nov 2, 4 AM $ 0.0145
+0.17%
$ 14.48 million $ 513,067
Nov 2, 3 AM $ 0.0145
-2.12%
$ 14.45 million $ 514,216
Nov 2, 2 AM $ 0.0148
-0.05%
$ 14.77 million $ 537,054
Nov 2, 1 AM $ 0.0148
-3.15%
$ 14.77 million $ 538,613
Nov 2, 12 AM $ 0.0153
-0.68%
$ 15.25 million $ 537,443
Nov 1, 11 PM $ 0.0154
+2.31%
$ 15.4 million $ 533,591
Nov 1, 10 PM $ 0.015
-1.77%
$ 15.05 million $ 527,479
Nov 1, 9 PM $ 0.0153
+0.04%
$ 15.32 million $ 535,640
Nov 1, 8 PM $ 0.0153
+1.32%
$ 15.31 million $ 540,940
Nov 1, 7 PM $ 0.0151
+0.21%
$ 15.11 million $ 545,594
Nov 1, 6 PM $ 0.0151
+0.37%
$ 15.08 million $ 553,769
Nov 1, 5 PM $ 0.015
-1.49%
$ 15.03 million $ 571,654
Nov 1, 4 PM $ 0.0153
+4.37%
$ 15.26 million $ 576,593
Nov 1, 3 PM $ 0.0146
+0.30%
$ 14.62 million $ 573,772
Nov 1, 2 PM $ 0.0146
-1.87%
$ 14.58 million $ 639,121