Polycule Historical Data

PCULE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0146
+0.30%
$ 14.62 million $ 573,772
Nov 1, 2 PM $ 0.0146
-1.87%
$ 14.58 million $ 639,121
Nov 1, 1 PM $ 0.0149
+4.02%
$ 14.86 million $ 669,026
Nov 1, 12 PM $ 0.0141
+3.13%
$ 14.13 million $ 657,696
Nov 1, 11 AM $ 0.0137
+0.56%
$ 13.7 million $ 641,656
Nov 1, 10 AM $ 0.0136
+0.24%
$ 13.62 million $ 641,113
Nov 1, 9 AM $ 0.0136
+0.42%
$ 13.59 million $ 641,736
Nov 1, 8 AM $ 0.0135
-1.30%
$ 13.53 million $ 650,348
Nov 1, 7 AM $ 0.0137
+0.04%
$ 13.72 million $ 664,154
Nov 1, 6 AM $ 0.0137
+0.83%
$ 13.72 million $ 664,516
Nov 1, 5 AM $ 0.0136
-0.42%
$ 13.6 million $ 676,061
Nov 1, 4 AM $ 0.0137
-0.69%
$ 13.66 million $ 681,567
Nov 1, 3 AM $ 0.0138
-4.82%
$ 13.75 million $ 682,249
Nov 1, 2 AM $ 0.0145
-3.93%
$ 14.45 million $ 656,642
Nov 1, 1 AM $ 0.015
+0.00%
$ 15.04 million $ 677,858
Nov 1, 12 AM $ 0.015
-0.26%
$ 15.05 million $ 678,006
Oct 31, 11 PM $ 0.0151
+4.52%
$ 15.08 million $ 728,894
Oct 31, 10 PM $ 0.0144
+0.19%
$ 14.43 million $ 711,450
Oct 31, 9 PM $ 0.0144
+0.04%
$ 14.4 million $ 725,812
Oct 31, 8 PM $ 0.0144
+1.13%
$ 14.4 million $ 729,124
Oct 31, 7 PM $ 0.0142
-0.52%
$ 14.24 million $ 747,749
Oct 31, 6 PM $ 0.0143
+0.52%
$ 14.32 million $ 749,178
Oct 31, 5 PM $ 0.0142
-3.58%
$ 14.25 million $ 748,383
Oct 31, 4 PM $ 0.0148
+2.01%
$ 14.78 million $ 747,084
Oct 31, 3 PM $ 0.0145
-7.85%
$ 14.49 million $ 747,704
Oct 31, 2 PM $ 0.0158
+3.78%
$ 15.76 million $ 771,045
Oct 31, 1 PM $ 0.0152
-0.69%
$ 15.17 million $ 750,742
Oct 31, 12 PM $ 0.0153
+1.84%
$ 15.27 million $ 765,487
Oct 31, 11 AM $ 0.015
+0.10%
$ 14.97 million $ 826,939
Oct 31, 10 AM $ 0.015
-0.71%
$ 14.96 million $ 827,856
Oct 31, 9 AM $ 0.0151
-2.14%
$ 15.07 million $ 825,052
Oct 31, 8 AM $ 0.0154
+0.23%
$ 15.4 million $ 816,893
Oct 31, 7 AM $ 0.0153
+0.36%
$ 15.27 million $ 803,927
Oct 31, 6 AM $ 0.0152
+0.19%
$ 15.22 million $ 820,789
Oct 31, 5 AM $ 0.0152
-0.24%
$ 15.19 million $ 830,883
Oct 31, 4 AM $ 0.0152
+2.97%
$ 15.23 million $ 838,881
Oct 31, 3 AM $ 0.0148
+0.19%
$ 14.79 million $ 827,916
Oct 31, 2 AM $ 0.0148
-3.50%
$ 14.76 million $ 828,160
Oct 31, 1 AM $ 0.0153
+0.68%
$ 15.3 million $ 808,031
Oct 31, 12 AM $ 0.0152
+14.10%
$ 15.2 million $ 408,138
Oct 30, 11 PM $ 0.0133
-0.95%
$ 13.32 million $ 762,744
Oct 30, 10 PM $ 0.0134
-1.51%
$ 13.45 million $ 762,066
Oct 30, 9 PM $ 0.0137
-0.07%
$ 13.65 million $ 736,246
Oct 30, 8 PM $ 0.0137
-2.18%
$ 13.66 million $ 724,802
Oct 30, 7 PM $ 0.014
-3.47%
$ 13.97 million $ 694,434
Oct 30, 6 PM $ 0.0144
+0.28%
$ 14.36 million $ 695,977
Oct 30, 5 PM $ 0.0143
-2.48%
$ 14.32 million $ 694,612
Oct 30, 4 PM $ 0.0147
+0.52%
$ 14.68 million $ 691,300
Oct 30, 3 PM $ 0.0146
+2.67%
$ 14.6 million $ 698,451
Oct 30, 2 PM $ 0.0142
-5.43%
$ 14.22 million $ 614,417