Polycule Historical Data

PCULE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0142
-5.43%
$ 14.22 million $ 614,417
Oct 30, 1 PM $ 0.015
+0.50%
$ 15.04 million $ 597,855
Oct 30, 12 PM $ 0.0178
-0.50%
$ 17.82 million $ 505,221
Oct 30, 11 AM $ 0.0179
+0.09%
$ 17.91 million $ 510,383
Oct 30, 10 AM $ 0.0179
-0.81%
$ 17.9 million $ 517,756
Oct 30, 9 AM $ 0.018
-2.19%
$ 18.04 million $ 523,956
Oct 30, 9 AM $ 0.018
-2.19%
$ 18.04 million $ 523,956
Oct 30, 8 AM $ 0.0184
-1.16%
$ 18.45 million $ 518,354
Oct 30, 8 AM $ 0.0184
-1.16%
$ 18.45 million $ 518,354
Oct 30, 7 AM $ 0.0187
+4.50%
$ 18.66 million $ 526,919
Oct 30, 7 AM $ 0.0187
+4.50%
$ 18.66 million $ 526,919
Oct 30, 6 AM $ 0.0177
+3.76%
$ 17.73 million $ 515,775
Oct 30, 6 AM $ 0.0177
+3.76%
$ 17.73 million $ 515,775
Oct 30, 5 AM $ 0.0171
+0.18%
$ 17.08 million $ 500,964
Oct 30, 5 AM $ 0.0171
+0.18%
$ 17.08 million $ 500,964
Oct 30, 4 AM $ 0.0171
-0.67%
$ 17.06 million $ 513,384
Oct 30, 4 AM $ 0.0171
-0.67%
$ 17.06 million $ 513,384
Oct 30, 3 AM $ 0.0172
-0.12%
$ 17.18 million $ 533,716
Oct 30, 3 AM $ 0.0172
-0.12%
$ 17.18 million $ 533,716
Oct 30, 2 AM $ 0.0172
+0.49%
$ 17.2 million $ 567,029
Oct 30, 2 AM $ 0.0172
+0.49%
$ 17.2 million $ 567,029
Oct 30, 1 AM $ 0.0171
-0.98%
$ 17.11 million $ 560,064
Oct 30, 1 AM $ 0.0171
-0.98%
$ 17.11 million $ 560,064
Oct 30, 12 AM $ 0.0173
+2.06%
$ 17.28 million $ 578,278
Oct 30, 12 AM $ 0.0173
+2.06%
$ 17.28 million $ 578,278
Oct 29, 11 PM $ 0.0169
-2.20%
$ 16.93 million $ 600,557
Oct 29, 11 PM $ 0.0169
-2.20%
$ 16.93 million $ 600,557
Oct 29, 10 PM $ 0.0173
+1.14%
$ 17.31 million $ 630,116
Oct 29, 10 PM $ 0.0173
+1.14%
$ 17.31 million $ 630,116
Oct 29, 9 PM $ 0.0171
+0.26%
$ 17.12 million $ 638,660
Oct 29, 9 PM $ 0.0171
+0.26%
$ 17.12 million $ 638,660
Oct 29, 8 PM $ 0.0171
+0.82%
$ 17.08 million $ 655,672
Oct 29, 8 PM $ 0.0171
+0.82%
$ 17.08 million $ 655,672
Oct 29, 7 PM $ 0.0169
+0.14%
$ 16.94 million $ 650,895
Oct 29, 7 PM $ 0.0169
+0.14%
$ 16.94 million $ 650,895
Oct 29, 6 PM $ 0.0169
-1.41%
$ 16.92 million $ 651,140
Oct 29, 6 PM $ 0.0169
-1.41%
$ 16.92 million $ 651,140
Oct 29, 5 PM $ 0.0172
-0.42%
$ 17.16 million $ 666,367
Oct 29, 5 PM $ 0.0172
-0.42%
$ 17.16 million $ 666,367
Oct 29, 4 PM $ 0.0172
-3.72%
$ 17.24 million $ 677,316
Oct 29, 4 PM $ 0.0172
-3.72%
$ 17.24 million $ 677,316
Oct 29, 3 PM $ 0.0179
-1.30%
$ 17.91 million $ 672,816
Oct 29, 3 PM $ 0.0179
-1.30%
$ 17.91 million $ 672,816
Oct 29, 2 PM $ 0.0181
-1.75%
$ 18.15 million $ 690,230
Oct 29, 2 PM $ 0.0181
-1.75%
$ 18.15 million $ 690,230
Oct 29, 1 PM $ 0.0185
+2.08%
$ 18.45 million $ 685,622
Oct 29, 1 PM $ 0.0185
+2.08%
$ 18.45 million $ 685,622
Oct 29, 12 PM $ 0.0181
+0.04%
$ 18.09 million $ 689,772
Oct 29, 12 PM $ 0.0181
+0.04%
$ 18.09 million $ 689,772
Oct 29, 11 AM $ 0.0181
+0.18%
$ 18.08 million $ 686,617