Polycule Historical Data

PCULE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0181
+0.18%
$ 18.08 million $ 686,617
Oct 29, 11 AM $ 0.0181
+0.18%
$ 18.08 million $ 686,617
Oct 29, 10 AM $ 0.018
-0.77%
$ 18.05 million $ 680,383
Oct 29, 10 AM $ 0.018
-0.77%
$ 18.05 million $ 680,383
Oct 29, 9 AM $ 0.0182
+0.16%
$ 18.19 million $ 682,973
Oct 29, 9 AM $ 0.0182
+0.16%
$ 18.19 million $ 682,973
Oct 29, 8 AM $ 0.0182
-0.87%
$ 18.16 million $ 678,352
Oct 29, 8 AM $ 0.0182
-0.87%
$ 18.16 million $ 678,352
Oct 29, 7 AM $ 0.0183
+1.82%
$ 18.31 million $ 674,170
Oct 29, 7 AM $ 0.0183
+1.82%
$ 18.31 million $ 674,170
Oct 29, 6 AM $ 0.018
-1.43%
$ 17.99 million $ 689,656
Oct 29, 6 AM $ 0.018
-1.43%
$ 17.99 million $ 689,656
Oct 29, 5 AM $ 0.0182
+0.26%
$ 18.24 million $ 712,697
Oct 29, 5 AM $ 0.0182
+0.26%
$ 18.24 million $ 712,697
Oct 29, 4 AM $ 0.0182
+3.03%
$ 18.19 million $ 706,908
Oct 29, 4 AM $ 0.0182
+3.03%
$ 18.19 million $ 706,908
Oct 29, 3 AM $ 0.0177
+7.41%
$ 17.66 million $ 686,525
Oct 29, 3 AM $ 0.0177
+7.41%
$ 17.66 million $ 686,525
Oct 29, 2 AM $ 0.0164
-0.01%
$ 16.44 million $ 664,968
Oct 29, 1 AM $ 0.0165
-2.53%
$ 16.45 million $ 691,455
Oct 29, 12 AM $ 0.017
+1.71%
$ 16.95 million $ 710,108
Oct 28, 11 PM $ 0.0167
-4.42%
$ 16.67 million $ 702,160
Oct 28, 10 PM $ 0.0175
-1.64%
$ 17.48 million $ 689,586
Oct 28, 9 PM $ 0.0178
+0.60%
$ 17.78 million $ 700,405
Oct 28, 8 PM $ 0.0177
-5.27%
$ 17.71 million $ 690,358
Oct 28, 7 PM $ 0.0187
-0.16%
$ 18.7 million $ 703,600
Oct 28, 6 PM $ 0.0187
-1.77%
$ 18.73 million $ 708,170
Oct 28, 5 PM $ 0.0191
+0.95%
$ 19.06 million $ 719,914
Oct 28, 4 PM $ 0.0189
+0.94%
$ 18.89 million $ 713,866
Oct 28, 3 PM $ 0.0187
-2.94%
$ 18.71 million $ 738,866
Oct 28, 2 PM $ 0.0193
-1.33%
$ 19.32 million $ 730,727
Oct 28, 1 PM $ 0.0196
+2.57%
$ 19.58 million $ 737,081
Oct 28, 12 PM $ 0.0191
+0.70%
$ 19.08 million $ 732,797
Oct 28, 11 AM $ 0.0189
-1.71%
$ 18.95 million $ 750,709
Oct 28, 10 AM $ 0.0193
-0.99%
$ 19.28 million $ 755,059
Oct 28, 9 AM $ 0.0193
+2.21%
$ 19.3 million $ 746,437
Oct 28, 8 AM $ 0.0189
-0.10%
$ 18.88 million $ 759,708
Oct 28, 7 AM $ 0.0189
+3.85%
$ 18.9 million $ 776,384
Oct 28, 6 AM $ 0.0182
-5.18%
$ 18.2 million $ 770,385
Oct 28, 5 AM $ 0.0192
-0.78%
$ 19.21 million $ 777,278
Oct 28, 4 AM $ 0.0194
-1.14%
$ 19.39 million $ 804,675
Oct 28, 3 AM $ 0.0196
+1.30%
$ 19.63 million $ 837,759
Oct 28, 2 AM $ 0.0194
+4.54%
$ 19.37 million $ 827,597
Oct 28, 1 AM $ 0.0185
+2.97%
$ 18.51 million $ 818,596
Oct 28, 12 AM $ 0.018
-7.91%
$ 17.97 million $ 817,604
Oct 27, 11 PM $ 0.0195
-4.15%
$ 19.52 million $ 780,561
Oct 27, 10 PM $ 0.0204
+0.34%
$ 20.36 million $ 810,477
Oct 27, 9 PM $ 0.0203
-1.45%
$ 20.29 million $ 801,322
Oct 27, 8 PM $ 0.0206
+1.27%
$ 20.59 million $ 808,754
Oct 27, 7 PM $ 0.0203
-2.21%
$ 20.35 million $ 818,734