Polycule Historical Data

PCULE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0206
+1.27%
$ 20.59 million $ 808,754
Oct 27, 7 PM $ 0.0203
-2.21%
$ 20.35 million $ 818,734
Oct 27, 6 PM $ 0.0208
-1.68%
$ 20.81 million $ 912,423
Oct 27, 5 PM $ 0.0212
+0.99%
$ 21.16 million $ 902,767
Oct 27, 4 PM $ 0.021
+2.48%
$ 20.96 million $ 902,225
Oct 27, 3 PM $ 0.0204
-0.31%
$ 20.45 million $ 885,429
Oct 27, 2 PM $ 0.0205
+0.08%
$ 20.51 million $ 917,403
Oct 27, 1 PM $ 0.0205
-1.17%
$ 20.49 million $ 959,013
Oct 27, 12 PM $ 0.0207
+1.02%
$ 20.74 million $ 958,252
Oct 27, 11 AM $ 0.0205
-0.03%
$ 20.53 million $ 956,531
Oct 27, 10 AM $ 0.0205
+0.03%
$ 20.54 million $ 987,271
Oct 27, 9 AM $ 0.0205
+1.16%
$ 20.53 million $ 991,100
Oct 27, 8 AM $ 0.0203
-2.48%
$ 20.31 million $ 988,118
Oct 27, 7 AM $ 0.0208
-3.73%
$ 20.83 million $ 969,774
Oct 27, 6 AM $ 0.0216
+3.25%
$ 21.64 million $ 962,574
Oct 27, 5 AM $ 0.021
-2.04%
$ 20.96 million $ 937,604
Oct 27, 4 AM $ 0.0213
+10.41%
$ 21.27 million $ 906,798
Oct 27, 3 AM $ 0.0192
+1.13%
$ 19.18 million $ 890,518
Oct 27, 2 AM $ 0.019
-5.16%
$ 18.98 million $ 895,333
Oct 27, 1 AM $ 0.02
+2.74%
$ 20.01 million $ 880,666
Oct 27, 12 AM $ 0.0194
+2.62%
$ 19.44 million $ 860,226
Oct 26, 11 PM $ 0.019
+2.99%
$ 18.96 million $ 848,618
Oct 26, 10 PM $ 0.0184
-4.07%
$ 18.45 million $ 830,682
Oct 26, 9 PM $ 0.0192
+1.63%
$ 19.2 million $ 789,737
Oct 26, 8 PM $ 0.0189
+0.41%
$ 18.9 million $ 790,568
Oct 26, 7 PM $ 0.0188
+2.45%
$ 18.8 million $ 781,304
Oct 26, 6 PM $ 0.0184
+0.15%
$ 18.36 million $ 677,371
Oct 26, 5 PM $ 0.0184
-0.52%
$ 18.4 million $ 677,812
Oct 26, 4 PM $ 0.0185
+1.01%
$ 18.47 million $ 686,738
Oct 26, 3 PM $ 0.0183
-0.01%
$ 18.29 million $ 679,023
Oct 26, 2 PM $ 0.0182
+7.14%
$ 18.23 million $ 603,734
Oct 26, 1 PM $ 0.017
+0.70%
$ 16.98 million $ 572,516
Oct 26, 12 PM $ 0.0169
-0.61%
$ 16.86 million $ 605,041
Oct 26, 11 AM $ 0.017
+12.48%
$ 16.96 million $ 632,435
Oct 26, 10 AM $ 0.0151
+2.08%
$ 15.08 million $ 582,520
Oct 26, 9 AM $ 0.0148
+2.23%
$ 14.79 million $ 572,403
Oct 26, 8 AM $ 0.0145
-0.95%
$ 14.47 million $ 568,565
Oct 26, 7 AM $ 0.0146
-0.01%
$ 14.61 million $ 577,964
Oct 26, 6 AM $ 0.0146
+3.20%
$ 14.61 million $ 573,258
Oct 26, 5 AM $ 0.0142
-0.43%
$ 14.16 million $ 578,877
Oct 26, 4 AM $ 0.0143
-7.48%
$ 14.27 million $ 577,365
Oct 26, 3 AM $ 0.0154
-1.20%
$ 15.43 million $ 537,714
Oct 26, 2 AM $ 0.0156
-0.78%
$ 15.62 million $ 539,094
Oct 26, 1 AM $ 0.0157
-0.05%
$ 15.69 million $ 543,408
Oct 26, 12 AM $ 0.0157
-0.31%
$ 15.69 million $ 567,805
Oct 25, 11 PM $ 0.0157
+1.80%
$ 15.73 million $ 568,718
Oct 25, 10 PM $ 0.0155
-0.24%
$ 15.45 million $ 604,235
Oct 25, 9 PM $ 0.0155
-2.72%
$ 15.49 million $ 595,883
Oct 25, 8 PM $ 0.0159
-0.10%
$ 15.92 million $ 592,917
Oct 25, 7 PM $ 0.016
+0.70%
$ 15.96 million $ 590,832