Polycule Historical Data

PCULE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.016
+0.70%
$ 15.96 million $ 590,832
Oct 25, 1 PM $ 0.0137
-0.03%
$ 13.68 million $ 318,960
Oct 25, 12 PM $ 0.0132
+2.34%
$ 13.25 million $ 505,614
Oct 25, 11 AM $ 0.0129
-0.04%
$ 12.94 million $ 508,891
Oct 25, 10 AM $ 0.0129
-0.21%
$ 12.94 million $ 509,844
Oct 25, 9 AM $ 0.013
-1.52%
$ 12.98 million $ 507,102
Oct 25, 8 AM $ 0.0132
-0.79%
$ 13.17 million $ 518,320
Oct 25, 7 AM $ 0.0133
-1.34%
$ 13.28 million $ 521,830
Oct 25, 6 AM $ 0.0134
+1.13%
$ 13.38 million $ 521,473
Oct 25, 5 AM $ 0.0132
-0.23%
$ 13.23 million $ 382,085
Oct 24, 11 PM $ 0.0154
+1.49%
$ 15.4 million $ 172,179
Oct 24, 10 PM $ 0.0152
+0.17%
$ 15.24 million $ 527,352
Oct 24, 9 PM $ 0.0152
+0.60%
$ 15.22 million $ 544,476
Oct 24, 8 PM $ 0.0151
+1.47%
$ 15.13 million $ 551,279
Oct 24, 7 PM $ 0.0149
-0.35%
$ 14.91 million $ 560,691
Oct 24, 6 PM $ 0.015
+1.84%
$ 14.96 million $ 593,160
Oct 24, 5 PM $ 0.0147
-0.66%
$ 14.68 million $ 599,316
Oct 24, 4 PM $ 0.0147
-0.04%
$ 14.75 million $ 609,677
Oct 24, 3 PM $ 0.0148
+1.43%
$ 14.75 million $ 615,736
Oct 24, 2 PM $ 0.0145
-1.74%
$ 14.49 million $ 616,256
Oct 24, 1 PM $ 0.0147
-1.43%
$ 14.75 million $ 620,054
Oct 24, 12 PM $ 0.0149
+0.08%
$ 14.95 million $ 623,457
Oct 24, 11 AM $ 0.0149
+1.37%
$ 14.95 million $ 627,733
Oct 24, 10 AM $ 0.0147
-1.45%
$ 14.75 million $ 627,232
Oct 24, 9 AM $ 0.015
+0.95%
$ 14.97 million $ 646,313
Oct 24, 8 AM $ 0.0148
+0.24%
$ 14.83 million $ 639,387
Oct 24, 7 AM $ 0.0148
-2.97%
$ 14.81 million $ 650,604
Oct 24, 6 AM $ 0.0153
-0.37%
$ 15.27 million $ 644,685
Oct 24, 5 AM $ 0.0153
-5.52%
$ 15.32 million $ 672,166
Oct 24, 4 AM $ 0.0162
-1.47%
$ 16.21 million $ 652,337
Oct 24, 3 AM $ 0.0164
+5.64%
$ 16.41 million $ 668,152
Oct 24, 2 AM $ 0.0155
-0.15%
$ 15.51 million $ 650,641
Oct 24, 1 AM $ 0.0155
+0.70%
$ 15.53 million $ 689,226
Oct 24, 12 AM $ 0.0154
+0.75%
$ 15.42 million $ 684,519
Oct 23, 11 PM $ 0.0153
+0.32%
$ 15.3 million $ 708,268
Oct 23, 10 PM $ 0.0152
+4.01%
$ 15.25 million $ 706,760
Oct 23, 9 PM $ 0.0147
-0.26%
$ 14.71 million $ 760,215
Oct 23, 8 PM $ 0.0147
-3.16%
$ 14.74 million $ 779,345
Oct 23, 7 PM $ 0.0152
+6.67%
$ 15.23 million $ 781,411
Oct 23, 6 PM $ 0.0143
+2.62%
$ 14.27 million $ 743,114
Oct 23, 5 PM $ 0.0139
-0.80%
$ 13.91 million $ 742,833
Oct 23, 4 PM $ 0.014
+1.54%
$ 14.01 million $ 804,541
Oct 23, 3 PM $ 0.0138
-5.49%
$ 13.81 million $ 843,288
Oct 23, 2 PM $ 0.0146
-1.58%
$ 14.6 million $ 857,441
Oct 23, 1 PM $ 0.0148
+2.85%
$ 14.83 million $ 1.01 million
Oct 23, 12 PM $ 0.0144
-0.92%
$ 14.42 million $ 1.04 million
Oct 23, 11 AM $ 0.0146
-2.74%
$ 14.55 million $ 1.06 million
Oct 23, 10 AM $ 0.015
-0.78%
$ 15 million $ 1.06 million
Oct 23, 9 AM $ 0.0151
-2.29%
$ 15.34 million $ 1.06 million
Oct 23, 8 AM $ 0.0154
-0.24%
$ 15.4 million $ 1.06 million