Polycule Historical Data

PCULE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.015
-0.78%
$ 15 million $ 1.06 million
Oct 23, 9 AM $ 0.0151
-2.29%
$ 15.34 million $ 1.06 million
Oct 23, 8 AM $ 0.0154
-0.24%
$ 15.4 million $ 1.06 million
Oct 23, 7 AM $ 0.0154
-2.94%
$ 15.44 million $ 1.05 million
Oct 23, 6 AM $ 0.0159
+6.73%
$ 15.85 million $ 1.04 million
Oct 23, 5 AM $ 0.0148
+0.95%
$ 14.85 million $ 999,750
Oct 23, 4 AM $ 0.0147
+7.17%
$ 14.71 million $ 994,026
Oct 23, 3 AM $ 0.0137
+3.37%
$ 13.73 million $ 971,847
Oct 23, 2 AM $ 0.0141
+2.37%
$ 14.07 million $ 943,371
Oct 23, 1 AM $ 0.0137
+0.63%
$ 13.75 million $ 942,246
Oct 23, 12 AM $ 0.0136
+2.35%
$ 13.64 million $ 937,521
Oct 22, 11 PM $ 0.0133
+1.71%
$ 13.34 million $ 924,569
Oct 22, 10 PM $ 0.0131
-6.34%
$ 13.11 million $ 907,743
Oct 22, 9 PM $ 0.014
-8.64%
$ 14 million $ 838,962
Oct 22, 8 PM $ 0.0153
-0.59%
$ 15.33 million $ 820,590
Oct 22, 7 PM $ 0.0154
+2.37%
$ 15.42 million $ 821,618
Oct 22, 6 PM $ 0.0151
-1.62%
$ 15.06 million $ 819,682
Oct 22, 5 PM $ 0.0153
+8.64%
$ 15.33 million $ 826,365
Oct 22, 4 PM $ 0.0141
+11.56%
$ 13.98 million $ 792,247
Oct 22, 3 PM $ 0.0126
+0.23%
$ 12.64 million $ 749,792
Oct 22, 2 PM $ 0.0127
-21.55%
$ 12.68 million $ 715,236
Oct 22, 1 PM $ 0.0159
+2.91%
$ 15.85 million $ 579,327
Oct 22, 12 PM $ 0.0154
-1.01%
$ 15.4 million $ 531,902
Oct 22, 11 AM $ 0.0156
-0.97%
$ 15.61 million $ 511,537
Oct 22, 10 AM $ 0.0158
+0.07%
$ 15.79 million $ 508,635
Oct 22, 9 AM $ 0.0158
-3.30%
$ 15.77 million $ 490,694
Oct 22, 8 AM $ 0.0163
-0.19%
$ 16.31 million $ 487,878
Oct 22, 7 AM $ 0.0163
-0.12%
$ 16.34 million $ 482,411
Oct 22, 6 AM $ 0.0164
-1.56%
$ 16.36 million $ 481,429
Oct 22, 5 AM $ 0.0166
-0.25%
$ 16.6 million $ 484,632
Oct 22, 4 AM $ 0.0166
+0.87%
$ 16.64 million $ 500,338
Oct 22, 3 AM $ 0.0167
-3.31%
$ 16.72 million $ 487,605
Oct 22, 2 AM $ 0.0173
-0.84%
$ 17.29 million $ 505,747
Oct 22, 1 AM $ 0.0174
+0.31%
$ 17.43 million $ 505,128
Oct 22, 12 AM $ 0.0174
-0.61%
$ 17.37 million $ 504,638
Oct 21, 11 PM $ 0.0175
-4.01%
$ 17.47 million $ 501,166
Oct 21, 10 PM $ 0.0182
-0.86%
$ 18.21 million $ 498,844
Oct 21, 9 PM $ 0.0184
-0.46%
$ 18.37 million $ 498,216
Oct 21, 8 PM $ 0.0184
-2.06%
$ 18.39 million $ 526,361
Oct 21, 7 PM $ 0.0188
-0.44%
$ 18.77 million $ 525,188
Oct 21, 6 PM $ 0.0189
+0.25%
$ 18.87 million $ 577,048
Oct 21, 5 PM $ 0.0188
-3.87%
$ 18.84 million $ 606,635
Oct 21, 4 PM $ 0.0198
+2.37%
$ 19.85 million $ 594,653
Oct 21, 3 PM $ 0.0194
+6.16%
$ 19.39 million $ 596,451
Oct 21, 2 PM $ 0.0182
+3.41%
$ 18.24 million $ 591,256
Oct 21, 1 PM $ 0.0176
-2.75%
$ 17.63 million $ 592,974
Oct 21, 12 PM $ 0.0181
+0.72%
$ 18.13 million $ 618,979
Oct 21, 11 AM $ 0.018
+1.38%
$ 18 million $ 641,683
Oct 21, 10 AM $ 0.0177
+0.42%
$ 17.74 million $ 655,228
Oct 21, 9 AM $ 0.0177
-0.26%
$ 17.67 million $ 662,947