Polycule Historical Data

PCULE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.00657
+5.46%
$6.57 million $667,940
Jun 14, 2025 $0.00623
-11.55%
$6.23 million $787,984
Jun 13, 2025 $0.00704
+12.92%
$7.04 million $1.24 million
Jun 12, 2025 $0.00624
-19.28%
$6.24 million $1.3 million
Jun 11, 2025 $0.00773
-34.11%
$7.73 million $1.38 million
Jun 10, 2025 $0.0117
-16.24%
$11.72 million $2.11 million
Jun 9, 2025 $0.0138
+38.44%
$13.76 million $2.2 million
Download