Polycule Historical Data

PCULE Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000865
+0.22%
$ 865,455 $ 81,420
May 24, 9 PM $ 0.000859
-0.71%
$ 858,967 $ 81,326
May 24, 8 PM $ 0.000865
-0.96%
$ 864,966 $ 81,189
May 24, 7 PM $ 0.000878
+0.41%
$ 878,016 $ 81,499
May 24, 6 PM $ 0.000874
-0.04%
$ 874,227 $ 80,998
May 24, 5 PM $ 0.000875
+1.08%
$ 874,595 $ 80,596
May 24, 4 PM $ 0.000866
+1.65%
$ 866,026 $ 80,995
May 24, 3 PM $ 0.000855
-1.57%
$ 854,623 $ 81,302
May 24, 2 PM $ 0.000868
-1.55%
$ 868,222 $ 81,426
May 24, 1 PM $ 0.000879
-0.63%
$ 879,003 $ 80,603
May 24, 12 PM $ 0.000885
+0.74%
$ 884,605 $ 79,908
May 24, 11 AM $ 0.000878
+0.98%
$ 878,126 $ 80,354
May 24, 10 AM $ 0.00087
-0.19%
$ 869,788 $ 80,264
May 24, 9 AM $ 0.000879
-0.85%
$ 878,949 $ 81,081
May 24, 8 AM $ 0.000883
+1.42%
$ 882,773 $ 80,877
May 24, 7 AM $ 0.00087
-0.31%
$ 870,379 $ 80,762
May 24, 6 AM $ 0.000874
+0.77%
$ 874,203 $ 80,995
May 24, 5 AM $ 0.000867
-1.61%
$ 867,361 $ 80,275
May 24, 4 AM $ 0.000881
-0.56%
$ 881,467 $ 80,351
May 24, 3 AM $ 0.000887
+2.49%
$ 886,615 $ 80,446
May 24, 2 AM $ 0.000863
-2.11%
$ 863,183 $ 80,280
May 24, 1 AM $ 0.000882
+1.84%
$ 881,735 $ 80,753
May 24, 12 AM $ 0.000872
+0.77%
$ 871,569 $ 80,988
May 23, 11 PM $ 0.000865
-1.59%
$ 864,903 $ 81,319
May 23, 10 PM $ 0.00088
+1.28%
$ 879,854 $ 81,171
May 23, 9 PM $ 0.000865
-0.77%
$ 864,898 $ 82,366
May 23, 8 PM $ 0.000888
+2.11%
$ 888,376 $ 81,752
May 23, 7 PM $ 0.000872
+1.74%
$ 871,559 $ 84,288
May 23, 6 PM $ 0.000856
+0.18%
$ 855,564 $ 84,425
May 23, 5 PM $ 0.000851
-1.47%
$ 851,198 $ 84,113
May 23, 4 PM $ 0.000864
-0.20%
$ 863,888 $ 83,677
May 23, 3 PM $ 0.00086
+0.67%
$ 860,285 $ 83,906
May 23, 2 PM $ 0.000845
-0.82%
$ 844,783 $ 83,621
May 23, 1 PM $ 0.00086
+1.66%
$ 859,914 $ 84,538
May 23, 12 PM $ 0.000842
+0.31%
$ 842,244 $ 84,943
May 23, 11 AM $ 0.00083
-1.93%
$ 830,467 $ 84,699
May 23, 10 AM $ 0.000838
+0.88%
$ 837,697 $ 84,613
May 23, 9 AM $ 0.00083
-2.14%
$ 830,391 $ 85,071
May 23, 8 AM $ 0.000852
-0.14%
$ 852,323 $ 85,044
May 23, 7 AM $ 0.00085
-2.65%
$ 850,017 $ 84,441
May 23, 6 AM $ 0.000873
+1.46%
$ 873,041 $ 84,373
May 23, 5 AM $ 0.000864
+1.33%
$ 864,244 $ 84,201
May 23, 4 AM $ 0.000855
+0.18%
$ 854,626 $ 84,382
May 23, 3 AM $ 0.000861
+1.09%
$ 861,186 $ 84,455
May 23, 2 AM $ 0.000852
-0.54%
$ 851,905 $ 84,407
May 23, 1 AM $ 0.00086
-1.43%
$ 860,126 $ 84,675
May 23, 12 AM $ 0.000871
+1.73%
$ 870,796 $ 85,583
May 22, 11 PM $ 0.000854
-0.60%
$ 854,235 $ 85,939
May 22, 10 PM $ 0.00086
-1.04%
$ 860,254 $ 86,378
May 22, 9 PM $ 0.000875
-0.15%
$ 875,434 $ 86,215