Polycule Historical Data

PCULE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.00034
+2.72%
$339,994 $202,781
Jul 1, 3 AM $0.000332
+1.22%
$331,994 $210,569
Jul 1, 2 AM $0.00033
+0.00%
$329,994 $214,772
Jul 1, 1 AM $0.000321
-3.02%
$320,994 $213,863
Jul 1, 12 AM $0.000324
-0.61%
$323,994 $215,241
Jun 30, 11 PM $0.000332
+2.15%
$331,994 $213,811
Jun 30, 10 PM $0.000332
+2.79%
$331,994 $211,907
Jun 30, 9 PM $0.000327
+0.93%
$326,994 $210,078
Jun 30, 8 PM $0.000329
+0.30%
$328,994 $208,803
Jun 30, 7 PM $0.000332
+1.84%
$331,994 $207,796
Jun 30, 6 PM $0.000332
+0.91%
$331,994 $206,135
Jun 30, 5 PM $0.000329
+0.30%
$328,994 $205,128
Jun 30, 4 PM $0.000325
-1.81%
$324,994 $209,278
Jun 30, 3 PM $0.000329
-5.19%
$328,994 $213,345
Jun 30, 2 PM $0.000341
-1.73%
$340,994 $214,901
Jun 30, 1 PM $0.000345
-2.54%
$344,994 $214,299
Jun 30, 12 PM $0.00035
-2.55%
$349,993 $214,729
Jun 30, 11 AM $0.000366
+2.20%
$366,038 $214,464
Jun 30, 10 AM $0.000359
-2.15%
$359,147 $212,109
Jun 30, 9 AM $0.000368
+0.55%
$368,017 $213,395
Jun 30, 8 AM $0.000358
-2.66%
$358,134 $215,341
Jun 30, 7 AM $0.000365
+0.79%
$364,973 $213,987
Jun 30, 6 AM $0.000371
-1.58%
$371,008 $213,368
Jun 30, 5 AM $0.00038
-1.80%
$379,945 $213,841
Jun 30, 4 AM $0.000387
+1.82%
$386,924 $215,785
Jun 30, 3 AM $0.000384
-2.54%
$383,969 $214,629
Jun 30, 2 AM $0.000393
+1.55%
$392,989 $215,108
Jun 30, 1 AM $0.000399
+0.25%
$398,982 $219,870
Jun 30, 12 AM $0.0004
-0.74%
$399,981 $217,992
Jun 29, 11 PM $0.000403
+0.50%
$402,981 $218,720
Jun 29, 10 PM $0.000398
+1.01%
$397,987 $220,536
Jun 29, 9 PM $0.000405
+0.50%
$404,982 $219,669
Jun 29, 8 PM $0.000397
-2.46%
$396,989 $222,326
Jun 29, 7 PM $0.000401
-0.25%
$400,987 $224,483
Jun 29, 6 PM $0.000398
+0.76%
$397,988 $227,566
Jun 29, 5 PM $0.000404
+2.28%
$403,982 $226,571
Jun 29, 4 PM $0.000394
+1.81%
$393,985 $224,375
Jun 29, 3 PM $0.000387
+0.28%
$386,992 $222,782
Jun 29, 2 PM $0.000388
-2.01%
$387,904 $224,604
Jun 29, 1 PM $0.000388
-1.25%
$388,193 $230,120
Jun 29, 12 PM $0.000389
+2.06%
$389,257 $226,674
Jun 29, 11 AM $0.000379
-2.53%
$378,520 $222,131
Jun 29, 10 AM $0.000386
-1.89%
$385,510 $221,303
Jun 29, 9 AM $0.000384
-2.17%
$383,503 $215,146
Jun 29, 8 AM $0.000389
-0.22%
$389,175 $208,797
Jun 29, 7 AM $0.000382
-0.27%
$381,585 $206,674
Jun 29, 6 AM $0.000384
+1.79%
$383,536 $200,724
Jun 29, 5 AM $0.000385
+1.49%
$385,210 $195,512
Jun 29, 4 AM $0.000376
-3.21%
$375,807 $190,121
Jun 29, 3 AM $0.000385
+1.78%
$384,538 $185,988