Polycule Historical Data

PCULE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0177
-0.26%
$ 17.67 million $ 662,947
Oct 21, 8 AM $ 0.0177
+0.07%
$ 17.7 million $ 664,589
Oct 21, 7 AM $ 0.0177
+0.30%
$ 17.72 million $ 675,904
Oct 21, 6 AM $ 0.0177
-1.07%
$ 17.67 million $ 699,456
Oct 21, 5 AM $ 0.0178
+0.25%
$ 17.84 million $ 716,192
Oct 21, 4 AM $ 0.0178
-3.08%
$ 17.8 million $ 708,526
Oct 21, 3 AM $ 0.0184
+1.99%
$ 18.41 million $ 695,585
Oct 21, 2 AM $ 0.0181
-2.38%
$ 18.11 million $ 688,547
Oct 21, 1 AM $ 0.0185
-0.56%
$ 18.54 million $ 683,619
Oct 21, 12 AM $ 0.0186
+1.09%
$ 18.64 million $ 704,429
Oct 20, 11 PM $ 0.0184
-1.67%
$ 18.42 million $ 716,910
Oct 20, 10 PM $ 0.0188
+3.03%
$ 18.77 million $ 717,519
Oct 20, 9 PM $ 0.0183
-4.26%
$ 18.27 million $ 721,432
Oct 20, 8 PM $ 0.0191
-1.41%
$ 19.08 million $ 696,606
Oct 20, 7 PM $ 0.0194
-7.67%
$ 19.38 million $ 695,336
Oct 20, 6 PM $ 0.021
+5.02%
$ 21.01 million $ 649,177
Oct 20, 5 PM $ 0.02
-6.44%
$ 20.04 million $ 651,383
Oct 20, 4 PM $ 0.0214
-4.86%
$ 21.42 million $ 621,671
Oct 20, 3 PM $ 0.0225
+2.22%
$ 22.51 million $ 653,087
Oct 20, 2 PM $ 0.022
-0.26%
$ 21.99 million $ 659,898
Oct 20, 1 PM $ 0.0221
+4.92%
$ 22.09 million $ 719,802
Oct 20, 12 PM $ 0.0211
-1.31%
$ 21.06 million $ 739,578
Oct 20, 11 AM $ 0.0213
+1.55%
$ 21.32 million $ 777,008
Oct 20, 10 AM $ 0.021
+2.21%
$ 21 million $ 767,449
Oct 20, 9 AM $ 0.0205
-0.31%
$ 20.54 million $ 757,605
Oct 20, 8 AM $ 0.0206
-0.90%
$ 20.64 million $ 749,788
Oct 20, 7 AM $ 0.0208
-4.23%
$ 20.8 million $ 746,188
Oct 20, 6 AM $ 0.0217
+5.56%
$ 21.66 million $ 730,739
Oct 20, 5 AM $ 0.0205
+0.52%
$ 20.52 million $ 712,711
Oct 20, 4 AM $ 0.0204
+0.43%
$ 20.4 million $ 709,456
Oct 20, 3 AM $ 0.0203
-0.32%
$ 20.32 million $ 721,767
Oct 20, 2 AM $ 0.0204
+4.37%
$ 20.39 million $ 715,215
Oct 20, 1 AM $ 0.0196
-1.46%
$ 19.57 million $ 722,217
Oct 20, 12 AM $ 0.0198
-3.20%
$ 19.83 million $ 713,048
Oct 19, 11 PM $ 0.0205
-2.94%
$ 20.49 million $ 709,885
Oct 19, 10 PM $ 0.0211
+2.37%
$ 21.13 million $ 716,847
Oct 19, 9 PM $ 0.0207
-0.45%
$ 20.66 million $ 712,361
Oct 19, 8 PM $ 0.0208
+0.20%
$ 20.75 million $ 705,052
Oct 19, 7 PM $ 0.0207
+1.32%
$ 20.7 million $ 703,650
Oct 19, 6 PM $ 0.0204
-3.51%
$ 20.44 million $ 717,205
Oct 19, 5 PM $ 0.0212
-2.22%
$ 21.21 million $ 713,811
Oct 19, 4 PM $ 0.0218
-2.19%
$ 21.76 million $ 741,240
Oct 19, 3 PM $ 0.0225
-1.32%
$ 22.5 million $ 724,612
Oct 19, 2 PM $ 0.0228
+9.89%
$ 22.88 million $ 703,789
Oct 19, 1 PM $ 0.0207
-1.98%
$ 20.69 million $ 628,913
Oct 19, 12 PM $ 0.0178
+0.00%
$ -- $ 531,444
Oct 19, 11 AM $ 0.0178
+1.09%
$ 17.76 million $ 531,610
Oct 19, 10 AM $ 0.0176
+2.74%
$ 17.6 million $ 556,684
Oct 19, 9 AM $ 0.0171
+0.26%
$ 17.14 million $ 555,705
Oct 19, 8 AM $ 0.0171
+0.49%
$ 17.07 million $ 570,080