Polycule Historical Data

PCULE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0171
+0.49%
$ 17.07 million $ 570,080
Oct 19, 7 AM $ 0.017
+0.36%
$ 17 million $ 593,293
Oct 19, 6 AM $ 0.0169
-0.29%
$ 16.93 million $ 597,055
Oct 19, 5 AM $ 0.017
+1.62%
$ 16.97 million $ 616,161
Oct 19, 4 AM $ 0.0167
+2.16%
$ 16.7 million $ 619,060
Oct 19, 3 AM $ 0.0164
+0.86%
$ 16.36 million $ 619,906
Oct 19, 2 AM $ 0.0162
-0.70%
$ 16.22 million $ 619,317
Oct 19, 1 AM $ 0.0163
-0.20%
$ 16.33 million $ 603,248
Oct 19, 12 AM $ 0.0164
-3.25%
$ 16.37 million $ 606,869
Oct 18, 11 PM $ 0.0169
-1.87%
$ 16.92 million $ 595,857
Oct 18, 10 PM $ 0.0172
+1.17%
$ 17.24 million $ 604,550
Oct 18, 9 PM $ 0.017
-0.34%
$ 17.01 million $ 611,729
Oct 18, 8 PM $ 0.0171
-0.47%
$ 17.08 million $ 631,933
Oct 18, 7 PM $ 0.0172
-1.36%
$ 17.16 million $ 645,864
Oct 18, 6 PM $ 0.0174
-3.14%
$ 17.4 million $ 661,911
Oct 18, 5 PM $ 0.018
-3.35%
$ 17.99 million $ 641,995
Oct 18, 4 PM $ 0.0185
+4.61%
$ 18.53 million $ 614,897
Oct 18, 3 PM $ 0.0176
-0.88%
$ 17.62 million $ 600,190
Oct 18, 2 PM $ 0.0178
+1.44%
$ 17.78 million $ 607,481
Oct 18, 1 PM $ 0.0175
-0.59%
$ 17.5 million $ 622,855
Oct 18, 12 PM $ 0.0176
-0.32%
$ 17.62 million $ 701,225
Oct 18, 11 AM $ 0.0177
-7.78%
$ 17.68 million $ 724,521
Oct 18, 10 AM $ 0.019
+0.01%
$ 19 million $ 718,722
Oct 18, 9 AM $ 0.019
+0.08%
$ 19.02 million $ 727,579
Oct 18, 8 AM $ 0.019
+1.74%
$ 19.03 million $ 729,302
Oct 18, 7 AM $ 0.0187
+3.74%
$ 18.68 million $ 740,760
Oct 18, 6 AM $ 0.018
+2.99%
$ 17.99 million $ 869,902
Oct 18, 5 AM $ 0.0175
+0.31%
$ 17.46 million $ 879,822
Oct 18, 4 AM $ 0.0175
+0.02%
$ 17.52 million $ 880,035
Oct 18, 3 AM $ 0.0175
+1.98%
$ 17.52 million $ 863,882
Oct 18, 2 AM $ 0.0172
-1.84%
$ 17.18 million $ 860,657
Oct 18, 1 AM $ 0.0175
+3.30%
$ 17.47 million $ 861,773
Oct 18, 12 AM $ 0.0169
+0.14%
$ 16.92 million $ 857,678
Oct 17, 11 PM $ 0.0169
-2.31%
$ 16.89 million $ 890,946
Oct 17, 10 PM $ 0.0173
-3.30%
$ 17.29 million $ 883,722
Oct 17, 9 PM $ 0.0179
+2.22%
$ 17.86 million $ 882,962
Oct 17, 8 PM $ 0.0174
+2.96%
$ 17.44 million $ 891,618
Oct 17, 7 PM $ 0.0169
+3.53%
$ 16.93 million $ 906,544
Oct 17, 6 PM $ 0.0163
+2.71%
$ 16.35 million $ 895,023
Oct 17, 5 PM $ 0.0159
-0.89%
$ 15.92 million $ 899,636
Oct 17, 4 PM $ 0.016
-1.08%
$ 16.04 million $ 903,613
Oct 17, 3 PM $ 0.0162
+2.87%
$ 16.22 million $ 926,774
Oct 17, 2 PM $ 0.0157
-3.68%
$ 15.75 million $ 935,736
Oct 17, 1 PM $ 0.0163
-6.82%
$ 16.32 million $ 975,541
Oct 17, 12 PM $ 0.0176
+0.51%
$ 17.56 million $ 898,677
Oct 17, 11 AM $ 0.0175
+6.11%
$ 17.47 million $ 885,068
Oct 17, 10 AM $ 0.0164
-1.68%
$ 16.38 million $ 859,462
Oct 17, 9 AM $ 0.0167
+1.82%
$ 16.66 million $ 863,895
Oct 17, 8 AM $ 0.0164
-0.02%
$ 16.36 million $ 865,166
Oct 17, 7 AM $ 0.0164
-11.44%
$ 16.36 million $ 836,839