Polycule Historical Data

PCULE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0164
-11.44%
$ 16.36 million $ 836,839
Oct 17, 6 AM $ 0.0185
-8.63%
$ 18.47 million $ 697,748
Oct 17, 5 AM $ 0.0204
+0.66%
$ 20.41 million $ 677,210
Oct 17, 4 AM $ 0.0203
+0.14%
$ 20.26 million $ 684,443
Oct 17, 3 AM $ 0.0203
+1.78%
$ 20.26 million $ 699,773
Oct 17, 2 AM $ 0.0198
+0.68%
$ 19.82 million $ 690,828
Oct 17, 1 AM $ 0.0198
-0.01%
$ 19.76 million $ 699,514
Oct 17, 12 AM $ 0.0197
-6.86%
$ 19.73 million $ 707,525
Oct 16, 11 PM $ 0.0212
+1.43%
$ 21.19 million $ 669,485
Oct 16, 10 PM $ 0.0209
-0.17%
$ 20.93 million $ 670,530
Oct 16, 9 PM $ 0.0209
+3.24%
$ 20.95 million $ 671,791
Oct 16, 8 PM $ 0.0204
-0.29%
$ 20.39 million $ 673,726
Oct 16, 7 PM $ 0.0205
-4.34%
$ 20.48 million $ 661,114
Oct 16, 6 PM $ 0.0214
+2.07%
$ 21.41 million $ 708,173
Oct 16, 5 PM $ 0.021
-1.37%
$ 21.02 million $ 747,430
Oct 16, 4 PM $ 0.0213
-0.99%
$ 21.29 million $ 752,042
Oct 16, 3 PM $ 0.0216
-5.35%
$ 21.56 million $ 753,218
Oct 16, 2 PM $ 0.0229
-0.49%
$ 22.87 million $ 729,792
Oct 16, 1 PM $ 0.0226
+2.41%
$ 22.62 million $ 730,529
Oct 16, 12 PM $ 0.0221
-0.02%
$ 22.08 million $ 727,316
Oct 16, 11 AM $ 0.0221
+0.35%
$ 22.07 million $ 723,991
Oct 16, 10 AM $ 0.022
+4.12%
$ 22 million $ 762,605
Oct 16, 9 AM $ 0.0211
-1.90%
$ 20.95 million $ 763,877
Oct 16, 8 AM $ 0.0216
-0.88%
$ 21.55 million $ 765,969
Oct 16, 7 AM $ 0.0218
-1.05%
$ 21.81 million $ 794,653
Oct 16, 6 AM $ 0.022
+2.84%
$ 22.04 million $ 814,556
Oct 16, 5 AM $ 0.0215
-3.34%
$ 21.5 million $ 814,000
Oct 16, 4 AM $ 0.0222
+0.83%
$ 22.21 million $ 824,042
Oct 16, 3 AM $ 0.022
+0.70%
$ 22.02 million $ 820,876
Oct 16, 2 AM $ 0.0219
+1.10%
$ 21.86 million $ 832,360
Oct 16, 1 AM $ 0.0216
+3.41%
$ 21.62 million $ 840,942
Oct 16, 12 AM $ 0.0209
-0.09%
$ 20.9 million $ 830,101
Oct 15, 11 PM $ 0.0209
+0.46%
$ 20.94 million $ 835,362
Oct 15, 10 PM $ 0.0208
+1.85%
$ 20.82 million $ 848,071
Oct 15, 9 PM $ 0.0205
-1.18%
$ 20.49 million $ 855,828
Oct 15, 8 PM $ 0.0208
-3.70%
$ 20.8 million $ 853,900
Oct 15, 7 PM $ 0.0216
+3.64%
$ 21.61 million $ 921,776
Oct 15, 6 PM $ 0.0208
-5.56%
$ 20.83 million $ 912,456
Oct 15, 5 PM $ 0.022
-4.17%
$ 22.04 million $ 862,803
Oct 15, 4 PM $ 0.023
-0.77%
$ 23 million $ 883,261
Oct 15, 3 PM $ 0.0231
-0.34%
$ 23.09 million $ 895,235
Oct 15, 2 PM $ 0.0232
+2.12%
$ 23.21 million $ 904,840
Oct 15, 1 PM $ 0.0226
-8.26%
$ 22.82 million $ 907,315
Oct 15, 12 PM $ 0.0246
-2.20%
$ 24.6 million $ 972,610
Oct 15, 11 AM $ 0.0252
-6.05%
$ 25.16 million $ 974,878
Oct 15, 10 AM $ 0.0268
+2.96%
$ 26.78 million $ 973,830
Oct 15, 9 AM $ 0.026
-5.19%
$ 26.01 million $ 1.01 million
Oct 15, 8 AM $ 0.0275
+4.35%
$ 27.48 million $ 1 million
Oct 15, 7 AM $ 0.0263
+3.25%
$ 26.34 million $ 1.05 million
Oct 15, 6 AM $ 0.0255
+0.89%
$ 25.48 million $ 1.05 million