Polycule Historical Data

PCULE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0263
+3.25%
$ 26.34 million $ 1.05 million
Oct 15, 6 AM $ 0.0255
+0.89%
$ 25.48 million $ 1.05 million
Oct 15, 5 AM $ 0.0252
+2.06%
$ 25.24 million $ 1.14 million
Oct 15, 4 AM $ 0.0247
+3.34%
$ 24.73 million $ 1.34 million
Oct 15, 3 AM $ 0.0239
-1.75%
$ 23.92 million $ 1.35 million
Oct 15, 2 AM $ 0.0244
+3.77%
$ 24.35 million $ 1.35 million
Oct 15, 1 AM $ 0.0235
+1.19%
$ 23.46 million $ 1.37 million
Oct 15, 12 AM $ 0.0232
+3.31%
$ 23.23 million $ 1.46 million
Oct 14, 11 PM $ 0.0225
-3.93%
$ 22.46 million $ 1.51 million
Oct 14, 10 PM $ 0.0234
+1.33%
$ 23.37 million $ 1.52 million
Oct 14, 9 PM $ 0.0231
-3.56%
$ 23.06 million $ 1.59 million
Oct 14, 8 PM $ 0.0239
+0.77%
$ 23.88 million $ 1.61 million
Oct 14, 7 PM $ 0.0257
-5.33%
$ 25.69 million $ 1.52 million
Oct 14, 6 PM $ 0.0271
-0.78%
$ 27.16 million $ 1.57 million
Oct 14, 5 PM $ 0.0274
-3.95%
$ 27.36 million $ 1.59 million
Oct 14, 4 PM $ 0.0285
+3.77%
$ 28.49 million $ 1.57 million
Oct 14, 3 PM $ 0.0275
+2.52%
$ 27.3 million $ 1.56 million
Oct 14, 2 PM $ 0.0268
+7.48%
$ 26.78 million $ 1.56 million
Oct 14, 1 PM $ 0.0249
+1.03%
$ 24.89 million $ 1.54 million
Oct 14, 12 PM $ 0.0247
-1.79%
$ 24.66 million $ 1.52 million
Oct 14, 11 AM $ 0.0251
-3.86%
$ 25.12 million $ 1.55 million
Oct 14, 10 AM $ 0.0261
-6.63%
$ 26.1 million $ 1.53 million
Oct 14, 9 AM $ 0.028
-1.37%
$ 28 million $ 1.52 million
Oct 14, 8 AM $ 0.0284
-1.92%
$ 28.4 million $ 1.57 million
Oct 14, 7 AM $ 0.0254
+0.91%
$ 25.41 million $ 1.39 million
Oct 14, 6 AM $ 0.0252
-3.00%
$ 25.21 million $ 1.55 million
Oct 14, 5 AM $ 0.0259
-18.29%
$ 25.94 million $ 1.5 million
Oct 14, 4 AM $ 0.0313
-2.94%
$ 31.3 million $ 1.35 million
Oct 14, 3 AM $ 0.0323
-0.25%
$ 32.25 million $ 1.39 million
Oct 14, 2 AM $ 0.0324
+4.00%
$ 32.35 million $ 1.42 million
Oct 14, 1 AM $ 0.0311
-5.32%
$ 31.12 million $ 1.4 million
Oct 14, 12 AM $ 0.0328
+0.40%
$ 32.8 million $ 1.33 million
Oct 13, 11 PM $ 0.0327
-0.31%
$ 32.67 million $ 1.34 million
Oct 13, 10 PM $ 0.0328
-3.34%
$ 32.76 million $ 1.34 million
Oct 13, 9 PM $ 0.0339
-0.36%
$ 33.67 million $ 1.29 million
Oct 13, 8 PM $ 0.034
+0.20%
$ 33.98 million $ 1.28 million
Oct 13, 7 PM $ 0.0339
+1.51%
$ 33.89 million $ 1.3 million
Oct 13, 6 PM $ 0.0333
+3.04%
$ 33.34 million $ 1.28 million
Oct 13, 5 PM $ 0.0323
+1.44%
$ 32.34 million $ 1.29 million
Oct 13, 4 PM $ 0.0319
+0.42%
$ 31.88 million $ 1.4 million
Oct 13, 3 PM $ 0.0318
+1.41%
$ 31.77 million $ 1.49 million
Oct 13, 2 PM $ 0.0313
-0.57%
$ 31.35 million $ 1.53 million
Oct 13, 1 PM $ 0.0314
+1.89%
$ 31.45 million $ 1.56 million
Oct 13, 12 PM $ 0.0309
+0.50%
$ 30.88 million $ 1.57 million
Oct 13, 11 AM $ 0.0307
-1.18%
$ 30.72 million $ 1.63 million
Oct 13, 10 AM $ 0.0311
-0.14%
$ 31.11 million $ 1.64 million
Oct 13, 9 AM $ 0.0312
+3.33%
$ 31.17 million $ 1.65 million
Oct 13, 8 AM $ 0.0302
-1.40%
$ 30.2 million $ 1.63 million
Oct 13, 7 AM $ 0.0306
-0.23%
$ 30.64 million $ 1.64 million
Oct 13, 6 AM $ 0.0307
+0.97%
$ 30.7 million $ 1.64 million