Polycule Historical Data

PCULE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0307
+0.97%
$ 30.7 million $ 1.64 million
Oct 13, 5 AM $ 0.0304
-4.73%
$ 30.43 million $ 1.67 million
Oct 13, 4 AM $ 0.0319
-1.58%
$ 31.91 million $ 1.7 million
Oct 13, 3 AM $ 0.0324
-2.53%
$ 32.42 million $ 1.73 million
Oct 13, 2 AM $ 0.0333
+0.95%
$ 33.27 million $ 1.76 million
Oct 13, 1 AM $ 0.0329
+0.87%
$ 32.94 million $ 1.78 million
Oct 13, 12 AM $ 0.0327
-1.34%
$ 32.65 million $ 1.77 million
Oct 12, 11 PM $ 0.0332
-3.23%
$ 33.16 million $ 1.76 million
Oct 12, 10 PM $ 0.0343
+1.22%
$ 34.26 million $ 1.77 million
Oct 12, 9 PM $ 0.0339
-2.67%
$ 33.87 million $ 1.81 million
Oct 12, 8 PM $ 0.0348
+0.33%
$ 34.8 million $ 1.95 million
Oct 12, 7 PM $ 0.0347
+1.29%
$ 34.69 million $ 1.97 million
Oct 12, 6 PM $ 0.0342
-0.51%
$ 34.24 million $ 1.94 million
Oct 12, 5 PM $ 0.0344
+0.63%
$ 34.41 million $ 1.95 million
Oct 12, 4 PM $ 0.0342
+9.56%
$ 34.2 million $ 1.9 million
Oct 12, 3 PM $ 0.0311
+11.27%
$ 31.12 million $ 1.81 million
Oct 12, 2 PM $ 0.0275
+3.85%
$ 27.49 million $ 1.72 million
Oct 12, 1 PM $ 0.0265
-0.67%
$ 26.47 million $ 1.66 million
Oct 12, 12 PM $ 0.0266
+3.05%
$ 26.8 million $ 1.64 million
Oct 12, 11 AM $ 0.0259
+0.90%
$ 25.8 million $ 1.59 million
Oct 12, 10 AM $ 0.0256
-0.16%
$ 25.64 million $ 1.6 million
Oct 12, 9 AM $ 0.0257
-1.46%
$ 25.69 million $ 1.64 million
Oct 12, 8 AM $ 0.0261
-3.63%
$ 26.06 million $ 1.63 million
Oct 12, 7 AM $ 0.027
+0.74%
$ 27.04 million $ 1.6 million
Oct 12, 6 AM $ 0.0268
+0.68%
$ 26.83 million $ 1.6 million
Oct 12, 5 AM $ 0.0265
+6.06%
$ 26.55 million $ 1.56 million
Oct 12, 4 AM $ 0.0252
-4.51%
$ 25.15 million $ 1.51 million
Oct 12, 3 AM $ 0.0263
+0.49%
$ 26.3 million $ 1.49 million
Oct 12, 2 AM $ 0.0262
+0.34%
$ 26.15 million $ 1.45 million
Oct 12, 1 AM $ 0.0261
+0.14%
$ 26.05 million $ 1.48 million
Oct 12, 12 AM $ 0.0261
-3.88%
$ 26.07 million $ 1.59 million
Oct 11, 11 PM $ 0.0271
+2.60%
$ 27.12 million $ 1.68 million
Oct 11, 10 PM $ 0.0264
+5.08%
$ 26.43 million $ 1.68 million
Oct 11, 9 PM $ 0.0252
-7.76%
$ 25.16 million $ 1.75 million
Oct 11, 8 PM $ 0.0277
-4.95%
$ 27.75 million $ 2.15 million
Oct 11, 7 PM $ 0.0292
-4.44%
$ 29.19 million $ 2.11 million
Oct 11, 6 PM $ 0.0306
+0.54%
$ 30.55 million $ 2.16 million
Oct 11, 5 PM $ 0.0304
-0.68%
$ 30.39 million $ 2.17 million
Oct 11, 4 PM $ 0.0306
-0.98%
$ 30.6 million $ 2.16 million
Oct 11, 3 PM $ 0.0309
-1.95%
$ 30.9 million $ 2.16 million
Oct 11, 2 PM $ 0.0315
+1.22%
$ 31.52 million $ 2.23 million
Oct 11, 1 PM $ 0.0312
-1.67%
$ 31.14 million $ 2.25 million
Oct 11, 12 PM $ 0.0317
+0.76%
$ 31.72 million $ 2.27 million
Oct 11, 11 AM $ 0.0315
-2.69%
$ 31.48 million $ 2.26 million
Oct 11, 10 AM $ 0.0323
-2.96%
$ 32.35 million $ 2.24 million
Oct 11, 9 AM $ 0.0333
+2.64%
$ 33.34 million $ 2.23 million
Oct 11, 8 AM $ 0.0325
+1.28%
$ 32.49 million $ 2.22 million
Oct 11, 7 AM $ 0.0321
-2.73%
$ 32.07 million $ 2.22 million
Oct 11, 6 AM $ 0.033
+3.17%
$ 32.99 million $ 2.24 million
Oct 11, 5 AM $ 0.032
-1.32%
$ 31.98 million $ 2.24 million