Polycule Historical Data

PCULE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.032
-1.32%
$ 31.98 million $ 2.24 million
Oct 11, 4 AM $ 0.0324
-0.54%
$ 32.36 million $ 2.27 million
Oct 11, 3 AM $ 0.0325
-7.35%
$ 32.54 million $ 2.27 million
Oct 11, 2 AM $ 0.0352
+5.80%
$ 35.19 million $ 2.29 million
Oct 11, 1 AM $ 0.0332
+16.10%
$ 33.22 million $ 2.22 million
Oct 11, 12 AM $ 0.0286
+1.88%
$ 28.61 million $ 2.14 million
Oct 10, 11 PM $ 0.0281
-0.66%
$ 28.11 million $ 2.04 million
Oct 10, 10 PM $ 0.0283
+1.33%
$ 28.33 million $ 2.01 million
Oct 10, 9 PM $ 0.028
-11.76%
$ 27.97 million $ 1.77 million
Oct 10, 8 PM $ 0.032
+1.44%
$ 31.96 million $ 1.38 million
Oct 10, 7 PM $ 0.0315
-6.33%
$ 31.48 million $ 1.41 million
Oct 10, 6 PM $ 0.0336
-1.28%
$ 33.61 million $ 1.38 million
Oct 10, 5 PM $ 0.034
-1.93%
$ 34.05 million $ 1.4 million
Oct 10, 4 PM $ 0.0347
+1.66%
$ 34.72 million $ 1.43 million
Oct 10, 3 PM $ 0.0341
-12.11%
$ 34.17 million $ 1.48 million
Oct 10, 2 PM $ 0.0388
-1.88%
$ 39.29 million $ 1.41 million
Oct 10, 1 PM $ 0.0396
+2.46%
$ 39.6 million $ 1.4 million
Oct 10, 12 PM $ 0.0386
+0.02%
$ 38.64 million $ 1.39 million
Oct 10, 11 AM $ 0.0386
+0.43%
$ 38.59 million $ 1.41 million
Oct 10, 10 AM $ 0.0384
-0.35%
$ 38.45 million $ 1.41 million
Oct 10, 9 AM $ 0.0386
+2.26%
$ 38.61 million $ 1.42 million
Oct 10, 8 AM $ 0.0378
-0.42%
$ 37.76 million $ 1.44 million
Oct 10, 7 AM $ 0.0379
+0.83%
$ 37.91 million $ 1.51 million
Oct 10, 6 AM $ 0.0375
-0.69%
$ 37.54 million $ 1.52 million
Oct 10, 5 AM $ 0.0378
-0.26%
$ 37.79 million $ 1.51 million
Oct 10, 4 AM $ 0.0378
+2.50%
$ 37.83 million $ 1.48 million
Oct 10, 3 AM $ 0.0369
-0.25%
$ 36.91 million $ 1.5 million
Oct 10, 2 AM $ 0.037
+0.55%
$ 37 million $ 1.58 million
Oct 10, 1 AM $ 0.037
-0.63%
$ 37 million $ 1.61 million
Oct 10, 12 AM $ 0.0372
+0.11%
$ 37.24 million $ 1.67 million
Oct 9, 11 PM $ 0.0372
-0.61%
$ 37.19 million $ 1.74 million
Oct 9, 10 PM $ 0.0375
+0.21%
$ 37.48 million $ 1.8 million
Oct 9, 9 PM $ 0.0374
-1.21%
$ 37.41 million $ 1.83 million
Oct 9, 8 PM $ 0.0379
-0.07%
$ 37.87 million $ 1.83 million
Oct 9, 7 PM $ 0.0379
+2.57%
$ 37.9 million $ 1.83 million
Oct 9, 6 PM $ 0.037
-0.02%
$ 36.97 million $ 1.86 million
Oct 9, 5 PM $ 0.037
+1.33%
$ 36.96 million $ 1.86 million
Oct 9, 4 PM $ 0.0366
-0.27%
$ 36.64 million $ 1.84 million
Oct 9, 3 PM $ 0.0367
-6.18%
$ 36.75 million $ 1.82 million
Oct 9, 2 PM $ 0.0392
-3.22%
$ 39.19 million $ 1.79 million
Oct 9, 1 PM $ 0.0405
+0.95%
$ 40.49 million $ 1.81 million
Oct 9, 12 PM $ 0.0401
+0.47%
$ 40.11 million $ 1.81 million
Oct 9, 11 AM $ 0.0399
+0.03%
$ 39.91 million $ 1.83 million
Oct 9, 10 AM $ 0.0399
-1.22%
$ 39.89 million $ 1.83 million
Oct 9, 9 AM $ 0.0404
-0.28%
$ 40.39 million $ 1.81 million
Oct 9, 8 AM $ 0.0406
-6.93%
$ 40.55 million $ 1.8 million
Oct 9, 7 AM $ 0.0436
-3.19%
$ 43.58 million $ 1.73 million
Oct 9, 6 AM $ 0.045
+0.83%
$ 45.01 million $ 1.71 million
Oct 9, 5 AM $ 0.0446
-0.35%
$ 44.58 million $ 1.74 million
Oct 9, 4 AM $ 0.0447
-0.30%
$ 44.73 million $ 1.73 million