Polycule Historical Data

PCULE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0447
-0.30%
$ 44.73 million $ 1.73 million
Oct 9, 3 AM $ 0.0449
-5.00%
$ 45.06 million $ 1.71 million
Oct 9, 2 AM $ 0.05
-3.15%
$ 50.02 million $ 1.64 million
Oct 9, 1 AM $ 0.0517
+5.34%
$ 51.68 million $ 1.65 million
Oct 9, 12 AM $ 0.0491
-1.94%
$ 49.06 million $ 1.61 million
Oct 8, 11 PM $ 0.0499
+4.30%
$ 49.94 million $ 1.55 million
Oct 8, 10 PM $ 0.0479
+6.16%
$ 47.9 million $ 1.49 million
Oct 8, 9 PM $ 0.0451
+0.06%
$ 45.13 million $ 1.46 million
Oct 8, 8 PM $ 0.0451
+2.35%
$ 45.05 million $ 1.42 million
Oct 8, 7 PM $ 0.044
+3.36%
$ 43.96 million $ 1.39 million
Oct 8, 6 PM $ 0.0425
+5.03%
$ 42.53 million $ 1.41 million
Oct 8, 5 PM $ 0.0405
+0.15%
$ 40.46 million $ 1.38 million
Oct 8, 4 PM $ 0.0404
-0.18%
$ 40.36 million $ 1.4 million
Oct 8, 3 PM $ 0.0404
-0.48%
$ 40.44 million $ 1.46 million
Oct 8, 2 PM $ 0.0407
+0.13%
$ 40.65 million $ 1.53 million
Oct 8, 1 PM $ 0.0406
+0.52%
$ 40.61 million $ 1.62 million
Oct 8, 12 PM $ 0.0404
-1.65%
$ 40.39 million $ 1.82 million
Oct 8, 11 AM $ 0.0411
-0.31%
$ 41.07 million $ 1.98 million
Oct 8, 10 AM $ 0.0412
+1.57%
$ 41.22 million $ 1.98 million
Oct 8, 9 AM $ 0.0406
-1.38%
$ 40.59 million $ 2.08 million
Oct 8, 8 AM $ 0.0411
-1.73%
$ 41.15 million $ 2.09 million
Oct 8, 7 AM $ 0.0419
-1.68%
$ 41.89 million $ 2.15 million
Oct 8, 6 AM $ 0.0426
+0.84%
$ 42.6 million $ 2.2 million
Oct 8, 5 AM $ 0.0422
-0.98%
$ 42.23 million $ 2.22 million
Oct 8, 4 AM $ 0.0426
-0.45%
$ 42.64 million $ 2.32 million
Oct 8, 3 AM $ 0.0428
-3.27%
$ 42.84 million $ 2.34 million
Oct 8, 2 AM $ 0.0443
+1.36%
$ 44.28 million $ 2.39 million
Oct 8, 1 AM $ 0.0437
+1.01%
$ 43.69 million $ 2.4 million
Oct 8, 12 AM $ 0.0432
+0.23%
$ 43.25 million $ 2.39 million
Oct 7, 11 PM $ 0.0432
-0.81%
$ 43.16 million $ 2.4 million
Oct 7, 10 PM $ 0.0435
+1.10%
$ 43.51 million $ 2.42 million
Oct 7, 9 PM $ 0.0431
-0.36%
$ 43.07 million $ 2.48 million
Oct 7, 8 PM $ 0.0432
+0.81%
$ 43.22 million $ 2.53 million
Oct 7, 7 PM $ 0.0429
+2.01%
$ 42.85 million $ 2.52 million
Oct 7, 6 PM $ 0.042
-5.38%
$ 42 million $ 2.54 million
Oct 7, 5 PM $ 0.0443
+1.01%
$ 44.35 million $ 2.54 million
Oct 7, 4 PM $ 0.0439
+3.08%
$ 43.88 million $ 2.54 million
Oct 7, 3 PM $ 0.0432
-8.61%
$ 43.16 million $ 2.5 million
Oct 7, 2 PM $ 0.0473
-4.24%
$ 47.26 million $ 2.49 million
Oct 7, 1 PM $ 0.0494
-8.78%
$ 49.39 million $ 2.44 million
Oct 7, 12 PM $ 0.0541
+11.10%
$ 54.12 million $ 2.4 million
Oct 7, 11 AM $ 0.0483
+0.12%
$ 48.28 million $ 2.12 million
Oct 7, 10 AM $ 0.0484
-0.60%
$ 48.4 million $ 1.97 million
Oct 7, 9 AM $ 0.0487
-1.45%
$ 48.69 million $ 1.97 million
Oct 7, 8 AM $ 0.0494
-2.00%
$ 49.42 million $ 1.95 million
Oct 7, 7 AM $ 0.0504
-0.52%
$ 50.38 million $ 1.96 million
Oct 7, 6 AM $ 0.0507
+1.32%
$ 50.72 million $ 1.97 million
Oct 7, 5 AM $ 0.05
+7.69%
$ 50.02 million $ 1.95 million
Oct 7, 4 AM $ 0.0464
+3.72%
$ 46.41 million $ 1.84 million
Oct 7, 3 AM $ 0.0447
+5.46%
$ 44.69 million $ 1.8 million