Polycule Historical Data

PCULE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0447
+5.46%
$ 44.69 million $ 1.8 million
Oct 7, 2 AM $ 0.0423
+6.41%
$ 42.29 million $ 1.75 million
Oct 7, 1 AM $ 0.0398
-0.11%
$ 39.75 million $ 1.73 million
Oct 7, 12 AM $ 0.0397
-0.19%
$ 39.74 million $ 1.75 million
Oct 6, 11 PM $ 0.0398
+0.81%
$ 39.83 million $ 1.74 million
Oct 6, 10 PM $ 0.0395
-6.37%
$ 39.51 million $ 1.77 million
Oct 6, 9 PM $ 0.0422
-1.61%
$ 42.21 million $ 1.72 million
Oct 6, 8 PM $ 0.043
-0.15%
$ 42.96 million $ 1.69 million
Oct 6, 7 PM $ 0.043
-1.78%
$ 43.04 million $ 1.76 million
Oct 6, 6 PM $ 0.0438
-3.66%
$ 43.81 million $ 1.74 million
Oct 6, 5 PM $ 0.0455
+1.19%
$ 45.49 million $ 1.73 million
Oct 6, 4 PM $ 0.045
+5.63%
$ 44.97 million $ 1.72 million
Oct 6, 3 PM $ 0.0426
+2.07%
$ 42.57 million $ 1.65 million
Oct 6, 2 PM $ 0.0418
-3.65%
$ 41.75 million $ 1.62 million
Oct 6, 1 PM $ 0.0433
+4.69%
$ 43.28 million $ 1.57 million
Oct 6, 12 PM $ 0.0414
-0.15%
$ 41.43 million $ 1.55 million
Oct 6, 11 AM $ 0.0415
+2.03%
$ 41.47 million $ 1.55 million
Oct 6, 10 AM $ 0.0407
+6.56%
$ 40.67 million $ 1.55 million
Oct 6, 9 AM $ 0.0382
+1.71%
$ 38.11 million $ 1.5 million
Oct 6, 8 AM $ 0.0375
-0.22%
$ 37.52 million $ 1.52 million
Oct 6, 7 AM $ 0.0376
+0.72%
$ 37.6 million $ 1.5 million
Oct 6, 6 AM $ 0.0373
-0.48%
$ 37.33 million $ 1.51 million
Oct 6, 5 AM $ 0.0375
+0.18%
$ 37.5 million $ 1.5 million
Oct 6, 4 AM $ 0.0374
-0.26%
$ 37.44 million $ 1.55 million
Oct 6, 3 AM $ 0.0375
+2.27%
$ 37.53 million $ 1.63 million
Oct 6, 2 AM $ 0.0367
+2.81%
$ 36.7 million $ 1.62 million
Oct 6, 1 AM $ 0.0356
+4.05%
$ 35.61 million $ 1.62 million
Oct 6, 12 AM $ 0.0342
-3.59%
$ 34.25 million $ 1.58 million
Oct 5, 11 PM $ 0.0355
-0.33%
$ 35.51 million $ 1.55 million
Oct 5, 10 PM $ 0.0356
+0.93%
$ 35.62 million $ 1.56 million
Oct 5, 9 PM $ 0.0353
-2.67%
$ 35.29 million $ 1.58 million
Oct 5, 8 PM $ 0.0363
-0.67%
$ 36.28 million $ 1.57 million
Oct 5, 7 PM $ 0.0366
-4.70%
$ 37.58 million $ 1.49 million
Oct 5, 6 PM $ 0.0384
-1.54%
$ 38.36 million $ 1.51 million
Oct 5, 5 PM $ 0.039
-0.32%
$ 39.04 million $ 1.52 million
Oct 5, 4 PM $ 0.0391
-1.32%
$ 39.15 million $ 1.53 million
Oct 5, 3 PM $ 0.0397
+0.48%
$ 39.66 million $ 1.54 million
Oct 5, 2 PM $ 0.0395
+1.50%
$ 39.48 million $ 1.56 million
Oct 5, 1 PM $ 0.0389
+1.04%
$ 38.9 million $ 1.56 million
Oct 5, 12 PM $ 0.0384
-2.66%
$ 38.42 million $ 1.56 million
Oct 5, 11 AM $ 0.0395
-0.89%
$ 39.49 million $ 1.55 million
Oct 5, 10 AM $ 0.0399
-1.56%
$ 39.86 million $ 1.56 million
Oct 5, 9 AM $ 0.0408
-3.12%
$ 40.82 million $ 1.57 million
Oct 5, 8 AM $ 0.0419
+1.66%
$ 41.9 million $ 1.59 million
Oct 5, 7 AM $ 0.0412
+2.20%
$ 41.18 million $ 1.6 million
Oct 5, 6 AM $ 0.0403
+1.59%
$ 40.3 million $ 1.6 million
Oct 5, 5 AM $ 0.0397
-0.66%
$ 39.69 million $ 1.69 million
Oct 5, 4 AM $ 0.0399
-4.02%
$ 39.88 million $ 1.72 million
Oct 5, 3 AM $ 0.0416
-1.73%
$ 41.6 million $ 1.68 million
Oct 5, 2 AM $ 0.0424
-0.41%
$ 42.37 million $ 1.75 million