Polycule Historical Data

PCULE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0416
-1.73%
$ 41.6 million $ 1.68 million
Oct 5, 2 AM $ 0.0424
-0.41%
$ 42.37 million $ 1.75 million
Oct 5, 1 AM $ 0.0425
+0.06%
$ 42.52 million $ 1.78 million
Oct 5, 12 AM $ 0.0425
-0.13%
$ 42.53 million $ 1.85 million
Oct 4, 11 PM $ 0.0426
-0.14%
$ 42.58 million $ 1.91 million
Oct 4, 10 PM $ 0.0429
+1.34%
$ 42.87 million $ 1.96 million
Oct 4, 9 PM $ 0.0424
+1.66%
$ 42.43 million $ 1.96 million
Oct 4, 8 PM $ 0.0417
-0.55%
$ 41.74 million $ 2.07 million
Oct 4, 7 PM $ 0.0421
-1.43%
$ 42.08 million $ 2.12 million
Oct 4, 6 PM $ 0.0427
-0.71%
$ 42.68 million $ 2.2 million
Oct 4, 5 PM $ 0.0431
-3.10%
$ 43.09 million $ 2.22 million
Oct 4, 4 PM $ 0.0445
+1.18%
$ 44.47 million $ 3.18 million
Oct 4, 3 PM $ 0.044
-3.28%
$ 43.96 million $ 4.07 million
Oct 4, 2 PM $ 0.0455
-1.39%
$ 45.45 million $ 4.12 million
Oct 4, 1 PM $ 0.0461
+2.49%
$ 46.09 million $ 4.49 million
Oct 4, 12 PM $ 0.0451
-0.91%
$ 45.12 million $ 4.55 million
Oct 4, 11 AM $ 0.0455
-0.58%
$ 45.53 million $ 4.63 million
Oct 4, 10 AM $ 0.0458
+0.27%
$ 45.8 million $ 4.62 million
Oct 4, 9 AM $ 0.0458
-0.34%
$ 45.77 million $ 4.66 million
Oct 4, 8 AM $ 0.0459
-4.59%
$ 45.94 million $ 4.77 million
Oct 4, 7 AM $ 0.0481
+2.47%
$ 48.11 million $ 4.77 million
Oct 4, 6 AM $ 0.047
+1.11%
$ 46.97 million $ 4.81 million
Oct 4, 5 AM $ 0.0465
-4.18%
$ 46.48 million $ 4.73 million
Oct 4, 4 AM $ 0.0485
-0.56%
$ 48.5 million $ 4.69 million
Oct 4, 3 AM $ 0.0456
-5.41%
$ 45.65 million $ 3.4 million
Oct 4, 2 AM $ 0.0483
+1.21%
$ 48.25 million $ 4.7 million
Oct 4, 1 AM $ 0.0477
-2.11%
$ 47.66 million $ 4.65 million
Oct 4, 12 AM $ 0.0488
-5.53%
$ 48.78 million $ 4.68 million
Oct 3, 11 PM $ 0.0516
+4.80%
$ 51.64 million $ 4.68 million
Oct 3, 10 PM $ 0.0493
-3.31%
$ 49.28 million $ 4.6 million
Oct 3, 9 PM $ 0.051
-1.44%
$ 50.96 million $ 4.55 million
Oct 3, 8 PM $ 0.0517
+8.68%
$ 51.7 million $ 4.54 million
Oct 3, 7 PM $ 0.0476
-4.16%
$ 47.57 million $ 4.51 million
Oct 3, 6 PM $ 0.0496
+3.06%
$ 49.63 million $ 4.48 million
Oct 3, 5 PM $ 0.0546
+2.68%
$ 54.56 million $ 3.97 million
Oct 3, 4 PM $ 0.0465
+17.03%
$ 46.46 million $ 1.88 million
Oct 3, 3 PM $ 0.0397
+1.78%
$ 39.7 million $ 2.68 million
Oct 3, 2 PM $ 0.039
-11.23%
$ 38.98 million $ 2.63 million
Oct 3, 1 PM $ 0.0438
+6.38%
$ 43.82 million $ 2.29 million
Oct 3, 12 PM $ 0.0412
+7.78%
$ 41.19 million $ 2.28 million
Oct 3, 11 AM $ 0.0382
-1.63%
$ 38.24 million $ 2.23 million
Oct 3, 10 AM $ 0.0389
-6.29%
$ 38.94 million $ 2.25 million
Oct 3, 9 AM $ 0.0416
+11.75%
$ 41.56 million $ 2.25 million
Oct 3, 8 AM $ 0.0372
+4.77%
$ 37.19 million $ 2.12 million
Oct 3, 7 AM $ 0.0355
+2.71%
$ 35.5 million $ 2.14 million
Oct 3, 6 AM $ 0.0346
+4.17%
$ 34.57 million $ 2.13 million
Oct 3, 5 AM $ 0.0331
-0.85%
$ 33.13 million $ 2.14 million
Oct 3, 4 AM $ 0.0335
-4.01%
$ 33.45 million $ 2.32 million
Oct 3, 3 AM $ 0.0349
+9.26%
$ 34.92 million $ 2.34 million
Oct 3, 2 AM $ 0.0319
+0.30%
$ 31.9 million $ 2.45 million