Polycule Historical Data

PCULE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0319
+0.30%
$ 31.9 million $ 2.45 million
Oct 3, 1 AM $ 0.0318
-0.91%
$ 31.82 million $ 2.56 million
Oct 3, 12 AM $ 0.0319
+6.04%
$ 31.94 million $ 2.64 million
Oct 2, 11 PM $ 0.0301
+0.23%
$ 30.12 million $ 2.73 million
Oct 2, 10 PM $ 0.0301
-0.44%
$ 30.05 million $ 2.85 million
Oct 2, 9 PM $ 0.0302
-3.52%
$ 30.18 million $ 3.02 million
Oct 2, 8 PM $ 0.0314
-0.96%
$ 31.36 million $ 3.06 million
Oct 2, 7 PM $ 0.0318
-1.41%
$ 31.77 million $ 3.04 million
Oct 2, 6 PM $ 0.032
+11.59%
$ 32.04 million $ 3.08 million
Oct 2, 5 PM $ 0.0287
-4.73%
$ 28.72 million $ 3.3 million
Oct 2, 4 PM $ 0.0303
-3.35%
$ 30.26 million $ 3.42 million
Oct 2, 3 PM $ 0.0313
-2.00%
$ 31.3 million $ 3.98 million
Oct 2, 2 PM $ 0.0319
+0.17%
$ 31.92 million $ 3.98 million
Oct 2, 1 PM $ 0.0319
-2.11%
$ 31.86 million $ 4.02 million
Oct 2, 12 PM $ 0.0328
-2.60%
$ 32.79 million $ 4.03 million
Oct 2, 11 AM $ 0.0337
-3.77%
$ 33.66 million $ 4.27 million
Oct 2, 10 AM $ 0.035
-1.01%
$ 34.98 million $ 4.35 million
Oct 2, 9 AM $ 0.0348
+2.53%
$ 34.83 million $ 3.84 million
Oct 2, 8 AM $ 0.034
+1.25%
$ 34 million $ 4.37 million
Oct 2, 7 AM $ 0.0336
-2.42%
$ 33.6 million $ 4.41 million
Oct 2, 6 AM $ 0.0344
-0.04%
$ 34.44 million $ 4.53 million
Oct 2, 5 AM $ 0.0344
-7.07%
$ 34.44 million $ 4.86 million
Oct 2, 4 AM $ 0.0372
-2.13%
$ 37.21 million $ 4.68 million
Oct 2, 3 AM $ 0.038
+1.33%
$ 38.02 million $ 4.82 million
Oct 2, 2 AM $ 0.0373
-3.44%
$ 37.29 million $ 5.07 million
Oct 2, 1 AM $ 0.0386
-1.25%
$ 38.59 million $ 5.3 million
Oct 2, 12 AM $ 0.039
+8.10%
$ 39.05 million $ 5.47 million
Oct 1, 11 PM $ 0.0361
-2.73%
$ 36.08 million $ 5.49 million
Oct 1, 10 PM $ 0.0371
+3.09%
$ 37.09 million $ 5.43 million
Oct 1, 9 PM $ 0.036
-2.97%
$ 35.97 million $ 5.47 million
Oct 1, 3 PM $ 0.0276
+10.72%
$ 27.58 million $ 4.66 million
Oct 1, 2 PM $ 0.0249
-0.01%
$ 24.86 million $ 4.65 million
Oct 1, 1 PM $ 0.0249
+4.60%
$ 24.86 million $ 4.58 million
Oct 1, 12 PM $ 0.0235
+4.49%
$ 23.48 million $ 4.25 million
Oct 1, 11 AM $ 0.0248
-0.91%
$ 24.78 million $ 4.27 million
Oct 1, 10 AM $ 0.025
-8.39%
$ 25.02 million $ 4.2 million
Oct 1, 9 AM $ 0.0273
+0.73%
$ 27.31 million $ 4.11 million
Oct 1, 8 AM $ 0.027
+10.64%
$ 26.89 million $ 4.03 million
Oct 1, 7 AM $ 0.0244
-11.56%
$ 24.37 million $ 3.86 million
Oct 1, 6 AM $ 0.0276
+3.12%
$ 27.58 million $ 3.74 million
Oct 1, 2 AM $ 0.0239
+3.98%
$ 23.86 million $ 2.68 million
Oct 1, 1 AM $ 0.023
+1.95%
$ 22.96 million $ 2.51 million
Download