Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000613
+0.00%
$ 617,216 $ 461,583
Yesterday $ 0.000499
-1.75%
$ 498,732 $ 449,582
Jun 7, 2026 $ 0.000509
+10.03%
$ 508,903 $ 446,812
Jun 6, 2026 $ 0.000465
-12.90%
$ 464,743 $ 455,807
Jun 5, 2026 $ 0.000532
-15.27%
$ 531,934 $ 442,768
Jun 4, 2026 $ 0.000628
-7.84%
$ 627,508 $ 410,450
Jun 3, 2026 $ 0.000681
-4.99%
$ 680,668 $ 311,322
Jun 2, 2026 $ 0.000723
-3.85%
$ 723,165 $ 91,314
Jun 1, 2026 $ 0.000752
+3.13%
$ 752,048 $ 89,490
May 31, 2026 $ 0.000727
+4.74%
$ 729,199 $ 85,331
May 30, 2026 $ 0.000703
-4.34%
$ 694,510 $ 86,601
May 29, 2026 $ 0.00074
-4.29%
$ 735,135 $ 84,669
May 28, 2026 $ 0.000773
-4.99%
$ 772,878 $ 103,057
May 27, 2026 $ 0.000813
-12.84%
$ 809,299 $ 95,727
May 26, 2026 $ 0.000933
+21.45%
$ 933,293 $ 118,642
May 25, 2026 $ 0.000758
-11.71%
$ 768,400 $ 87,215
May 24, 2026 $ 0.000862
-0.36%
$ 859,026 $ 81,499
May 23, 2026 $ 0.000865
+1.04%
$ 879,869 $ 81,319
May 22, 2026 $ 0.000854
+3.67%
$ 855,986 $ 85,939
May 21, 2026 $ 0.000827
+0.05%
$ 826,864 $ 108,745
May 20, 2026 $ 0.000828
+4.71%
$ 828,195 $ 88,369
May 19, 2026 $ 0.000786
-1.88%
$ 790,958 $ 90,670
May 18, 2026 $ 0.000793
-9.45%
$ 800,914 $ 164,371
May 17, 2026 $ 0.000876
-3.32%
$ 875,255 $ 152,201
May 16, 2026 $ 0.000908
+3.05%
$ 906,303 $ 172,152
May 15, 2026 $ 0.000884
-3.98%
$ 884,329 $ 158,988
May 14, 2026 $ 0.000914
+8.89%
$ 913,742 $ 155,281
May 13, 2026 $ 0.000838
-10.81%
$ 838,296 $ 206,142
May 12, 2026 $ 0.000939
+14.30%
$ 939,180 $ 179,879
May 11, 2026 $ 0.000815
+2.34%
$ 815,014 $ 150,615
May 10, 2026 $ 0.000796
-6.68%
$ 796,355 $ 153,502
May 9, 2026 $ 0.000853
+0.61%
$ 853,427 $ 173,266
May 8, 2026 $ 0.000851
+1.37%
$ 850,660 $ 163,994
May 7, 2026 $ 0.00083
-2.14%
$ 829,631 $ 153,520
May 6, 2026 $ 0.000848
+2.64%
$ 847,800 $ 156,488
May 5, 2026 $ 0.000829
+1.19%
$ 828,807 $ 155,972
May 4, 2026 $ 0.000819
-2.17%
$ 819,096 $ 164,228
May 3, 2026 $ 0.00084
-3.69%
$ 840,112 $ 162,614
May 2, 2026 $ 0.000864
-3.49%
$ 863,650 $ 159,660
May 1, 2026 $ 0.000895
+3.43%
$ 894,886 $ 173,163
Apr 30, 2026 $ 0.000865
-3.06%
$ 865,239 $ 164,600
Apr 29, 2026 $ 0.000893
-12.35%
$ 892,570 $ 177,843
Apr 28, 2026 $ 0.00101
+2.83%
$ 1.01 million $ 178,174
Apr 27, 2026 $ 0.000978
+1.74%
$ 977,947 $ 190,907
Apr 26, 2026 $ 0.000678
-11.06%
$ 677,712 $ 167,563
Apr 25, 2026 $ 0.000762
+1.51%
$ 761,977 $ 161,004
Apr 24, 2026 $ 0.000751
+1.63%
$ 750,668 $ 165,487
Apr 23, 2026 $ 0.000742
-3.42%
$ 742,205 $ 179,931
Apr 22, 2026 $ 0.000774
+5.71%
$ 774,117 $ 161,312
Apr 21, 2026 $ 0.000732
+3.57%
$ 732,320 $ 166,631
Download