FIN Historical Data

FIN
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₅228
+0.00%
$ -- $ 1
Dec 7, 2023 $ 0.0₅228
+14.00%
$ 2,052 $ 1
Dec 6, 2023 $ 0.0₅2
+0.00%
$ 1,800 $ 0.00001
Dec 5, 2023 $ 0.0₅2
-13.04%
$ 1,800 $ 2
Dec 4, 2023 $ 0.0₆21
+0.00%
$ 189 $ 0
Nov 30, 2023 $ 0.0₅236
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.0₅236
+0.00%
$ 2,124 $ 0
Nov 21, 2023 $ 0.0₅236
+0.00%
$ 2,124 $ 0
Nov 20, 2023 $ 0.0₅236
+0.00%
$ 2,124 $ 0
Nov 18, 2023 $ 0.0₅24
+0.00%
$ 2,160 $ 0
Nov 17, 2023 $ 0.0₅24
+548.65%
$ 2,160 $ 0
Nov 16, 2023 $ 0.0₅246
+0.00%
$ 2,214 $ 0
Nov 15, 2023 $ 0.0₅246
-12.14%
$ 2,214 $ 0
Nov 14, 2023 $ 0.0₅28
-6.67%
$ 2,520 $ 0
Nov 13, 2023 $ 0.0₅25
+0.00%
$ 2,250 $ 1
Nov 12, 2023 $ 0.0₅25
+0.00%
$ 2,250 $ 0
Nov 11, 2023 $ 0.0₅25
-37.34%
$ 2,250 $ 0
Nov 10, 2023 $ 0.0₅399
-51.28%
$ 3,591 $ 14
Nov 9, 2023 $ 0.0₅819
-1.68%
$ 7,371 $ 2
Nov 8, 2023 $ 0.0₅833
-16.70%
$ 7,497 $ 1
Nov 7, 2023 $ 0.0₅287
-5.14%
$ 2,583 $ 0
Nov 6, 2023 $ 0.0000192
-86.45%
$ 17,273 $ 18
Nov 5, 2023 $ 0.000272
+28,856.60%
$ 244,532 $ 28
Nov 4, 2023 $ 0.000355
+0.69%
$ -- $ 0
Nov 3, 2023 $ 0.000352
-61.71%
$ 317,076 $ 0
Nov 2, 2023 $ 0.00092
+0.25%
$ 827,995 $ 72
Nov 1, 2023 $ 0.00041
-4.96%
$ 369,313 $ 4
Oct 31, 2023 $ 0.000432
-0.11%
$ 388,374 $ 43
Oct 30, 2023 $ 0.000432
-8.18%
$ 388,735 $ 1
Oct 29, 2023 $ 0.00047
-0.03%
$ 423,395 $ 5
Oct 25, 2023 $ 0.00092
+0.05%
$ -- $ 0
Oct 24, 2023 $ 0.00092
-1.24%
$ 827,980 $ 0
Oct 23, 2023 $ 0.000931
+109.68%
$ 838,255 $ 0
Oct 22, 2023 $ 0.000931
-0.33%
$ 837,519 $ 41,198
Oct 21, 2023 $ 0.000934
-0.06%
$ 840,391 $ 11,806
Oct 20, 2023 $ 0.000431
-28.15%
$ 387,729 $ 21,745
Oct 19, 2023 $ 0.000934
-0.33%
$ -- $ 0
Oct 18, 2023 $ 0.000937
+0.04%
$ 843,450 $ 0
Oct 8, 2023 $ 0.000934
+0.79%
$ -- $ 0.001
Oct 7, 2023 $ 0.000927
+54.66%
$ 834,517 $ 0
Oct 2, 2023 $ 0.00094
+0.36%
$ 845,607 $ 0
Oct 1, 2023 $ 0.000936
-0.48%
$ 842,653 $ 0
Sep 29, 2023 $ 0.000942
+0.32%
$ -- $ 0.001
Sep 28, 2023 $ 0.000939
+56.30%
$ 845,069 $ 0.001
Sep 27, 2023 $ 0.000601
-0.14%
$ 540,615 $ 0.01
Sep 21, 2023 $ 0.00097
+0.04%
$ 872,636 $ 0.00001
Sep 20, 2023 $ 0.000969
+61.09%
$ 872,240 $ 54,596
Sep 19, 2023 $ 0.000971
-0.13%
$ -- $ 0.001
Sep 18, 2023 $ 0.000973
-0.46%
$ 875,647 $ 11
Sep 17, 2023 $ 0.000977
-3.24%
$ 878,915 $ 0
Download