FIN Historical Data

FIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000641
-46.73%
$ 576,807 $ 11
Sep 15, 2023 $ 0.000819
-38.41%
$ 736,810 $ 27,381
Sep 14, 2023 $ 0.000734
-44.73%
$ 660,901 $ 535,076
Sep 13, 2023 $ 0.00133
+69.89%
$ 1.2 million $ 334,176
Sep 12, 2023 $ 0.00143
-0.26%
$ 1.29 million $ 0
Sep 11, 2023 $ 0.00143
-0.35%
$ 1.29 million $ 0
Sep 10, 2023 $ 0.00144
+0.39%
$ 1.29 million $ 0
Sep 9, 2023 $ 0.00143
+9.96%
$ 1.29 million $ 200,299
Sep 8, 2023 $ 0.0013
+32.90%
$ 1.17 million $ 5
Sep 7, 2023 $ 0.000728
-0.49%
$ 654,878 $ 1
Sep 6, 2023 $ 0.000982
-0.13%
$ -- $ 0.001
Sep 5, 2023 $ 0.000983
-0.46%
$ 884,961 $ 34
Sep 4, 2023 $ 0.000988
-0.09%
$ 889,421 $ 1
Sep 3, 2023 $ 0.000989
-0.34%
$ 890,435 $ 1
Sep 2, 2023 $ 0.000992
-1.66%
$ 893,000 $ 134,026
Sep 1, 2023 $ 0.00101
-19.84%
$ 907,744 $ 2
Aug 31, 2023 $ 0.00126
+0.19%
$ 1.13 million $ 1
Aug 30, 2023 $ 0.00126
+0.17%
$ 1.13 million $ 0
Aug 29, 2023 $ 0.001
-0.12%
$ 904,470 $ 361,463
Aug 28, 2023 $ 0.00134
-0.38%
$ -- $ 0
Aug 27, 2023 $ 0.00135
+33.32%
$ 1.21 million $ 527,431
Aug 26, 2023 $ 0.00135
+0.02%
$ -- $ 3
Aug 25, 2023 $ 0.00135
-0.25%
$ 1.22 million $ 16,124
Aug 24, 2023 $ 0.00136
+4.24%
$ 1.22 million $ 15
Aug 23, 2023 $ 0.0013
-2.19%
$ 1.17 million $ 279,024
Aug 22, 2023 $ 0.00133
+32.36%
$ 1.2 million $ 0
Aug 21, 2023 $ 0.00101
-0.42%
$ 904,626 $ 351,916
Aug 20, 2023 $ 0.00101
-29.44%
$ 908,458 $ 0
Aug 19, 2023 $ 0.00143
+0.14%
$ 1.29 million $ 4
Aug 18, 2023 $ 0.00143
-5.94%
$ 1.29 million $ 51
Aug 17, 2023 $ 0.00152
+15.18%
$ 1.37 million $ 708,645
Aug 16, 2023 $ 0.00151
+10.00%
$ 1.36 million $ 404,205
Aug 15, 2023 $ 0.00188
-49.15%
$ 1.69 million $ 10,308
Aug 14, 2023 $ 0.00555
+134.24%
$ 4.99 million $ 22,628
Aug 13, 2023 $ 0.00236
-1.07%
$ 2.13 million $ 20,165
Aug 12, 2023 $ 0.00151
+2.33%
$ 1.36 million $ 82,739
Aug 11, 2023 $ 0.00148
-25.96%
$ 1.33 million $ 373,535
Aug 10, 2023 $ 0.002
+19.92%
$ 1.8 million $ 25,913
Aug 9, 2023 $ 0.00167
-0.03%
$ 1.5 million $ 18,791
Aug 8, 2023 $ 0.00167
-40.36%
$ 1.5 million $ 70,392
Aug 7, 2023 $ 0.00279
+67.87%
$ 2.51 million $ 17,899
Aug 6, 2023 $ 0.00166
-47.75%
$ 1.5 million $ 37,989
Aug 5, 2023 $ 0.00182
+0.10%
$ 1.63 million $ 55,623
Aug 4, 2023 $ 0.00181
-22.27%
$ 1.63 million $ 4
Aug 3, 2023 $ 0.00319
-4.87%
$ 2.87 million $ 23,683
Aug 2, 2023 $ 0.0025
+0.32%
$ 2.25 million $ 32,286
Aug 1, 2023 $ 0.00249
-30.71%
$ 2.24 million $ 17
Jul 31, 2023 $ 0.003
-66.24%
$ 2.7 million $ 15,157
Jul 30, 2023 $ 0.00751
+36.63%
$ 6.76 million $ 27,045
Jul 29, 2023 $ 0.00253
-53.85%
$ 2.28 million $ 13