Coinranking
FIN Historical Data
FIN
Page 2
| Date | | |
|---|---|---|
| Sep 16, 2023 | $ 0.000641 | -46.73% |
| Sep 15, 2023 | $ 0.000819 | -38.41% |
| Sep 14, 2023 | $ 0.000734 | -44.73% |
| Sep 13, 2023 | $ 0.00133 | +69.89% |
| Sep 12, 2023 | $ 0.00143 | -0.26% |
| Sep 11, 2023 | $ 0.00143 | -0.35% |
| Sep 10, 2023 | $ 0.00144 | +0.39% |
| Sep 9, 2023 | $ 0.00143 | +9.96% |
| Sep 8, 2023 | $ 0.0013 | +32.90% |
| Sep 7, 2023 | $ 0.000728 | -0.49% |
| Sep 6, 2023 | $ 0.000982 | -0.13% |
| Sep 5, 2023 | $ 0.000983 | -0.46% |
| Sep 4, 2023 | $ 0.000988 | -0.09% |
| Sep 3, 2023 | $ 0.000989 | -0.34% |
| Sep 2, 2023 | $ 0.000992 | -1.66% |
| Sep 1, 2023 | $ 0.00101 | -19.84% |
| Aug 31, 2023 | $ 0.00126 | +0.19% |
| Aug 30, 2023 | $ 0.00126 | +0.17% |
| Aug 29, 2023 | $ 0.001 | -0.12% |
| Aug 28, 2023 | $ 0.00134 | -0.38% |
| Aug 27, 2023 | $ 0.00135 | +33.32% |
| Aug 26, 2023 | $ 0.00135 | +0.02% |
| Aug 25, 2023 | $ 0.00135 | -0.25% |
| Aug 24, 2023 | $ 0.00136 | +4.24% |
| Aug 23, 2023 | $ 0.0013 | -2.19% |
| Aug 22, 2023 | $ 0.00133 | +32.36% |
| Aug 21, 2023 | $ 0.00101 | -0.42% |
| Aug 20, 2023 | $ 0.00101 | -29.44% |
| Aug 19, 2023 | $ 0.00143 | +0.14% |
| Aug 18, 2023 | $ 0.00143 | -5.94% |
| Aug 17, 2023 | $ 0.00152 | +15.18% |
| Aug 16, 2023 | $ 0.00151 | +10.00% |
| Aug 15, 2023 | $ 0.00188 | -49.15% |
| Aug 14, 2023 | $ 0.00555 | +134.24% |
| Aug 13, 2023 | $ 0.00236 | -1.07% |
| Aug 12, 2023 | $ 0.00151 | +2.33% |
| Aug 11, 2023 | $ 0.00148 | -25.96% |
| Aug 10, 2023 | $ 0.002 | +19.92% |
| Aug 9, 2023 | $ 0.00167 | -0.03% |
| Aug 8, 2023 | $ 0.00167 | -40.36% |
| Aug 7, 2023 | $ 0.00279 | +67.87% |
| Aug 6, 2023 | $ 0.00166 | -47.75% |
| Aug 5, 2023 | $ 0.00182 | +0.10% |
| Aug 4, 2023 | $ 0.00181 | -22.27% |
| Aug 3, 2023 | $ 0.00319 | -4.87% |
| Aug 2, 2023 | $ 0.0025 | +0.32% |
| Aug 1, 2023 | $ 0.00249 | -30.71% |
| Jul 31, 2023 | $ 0.003 | -66.24% |
| Jul 30, 2023 | $ 0.00751 | +36.63% |
| Jul 29, 2023 | $ 0.00253 | -53.85% |