FIN Historical Data

FIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00589
+17.84%
$ 5.3 million $ 18
Jul 27, 2023 $ 0.0098
-3.05%
$ 8.82 million $ 699
Jul 26, 2023 $ 0.0101
-45.33%
$ 9.11 million $ 11,108
Jul 25, 2023 $ 0.0185
-4.20%
$ 16.65 million $ 12
Jul 24, 2023 $ 0.0193
-28.46%
$ 17.38 million $ 48
Jul 23, 2023 $ 0.027
-7.13%
$ 24.27 million $ 306,336
Jul 22, 2023 $ 0.029
-3.23%
$ 26.14 million $ 1
Jul 21, 2023 $ 0.03
+0.01%
$ 27.02 million $ 306,762
Jul 20, 2023 $ 0.03
-14.30%
$ 27.03 million $ 20,467
Jul 19, 2023 $ 0.035
+31.18%
$ 31.52 million $ 357,346
Jul 18, 2023 $ 0.0267
+52.35%
$ 24.03 million $ 315,245
Jul 17, 2023 $ 0.047
+26.06%
$ 42.32 million $ 128,856
Jul 16, 2023 $ 0.0373
-56.08%
$ 33.61 million $ 37,953
Jul 15, 2023 $ 0.0851
+2.58%
$ 76.58 million $ 61,349
Jul 14, 2023 $ 0.0829
-13.45%
$ 74.62 million $ 132,693
Jul 13, 2023 $ 0.0958
-40.15%
$ 86.21 million $ 556,251
Jul 12, 2023 $ 0.16
+5.87%
$ 144.02 million $ 40,724
Jul 11, 2023 $ 0.151
-5.46%
$ 136.04 million $ 513,908
Jul 10, 2023 $ 0.185
+13.43%
$ 166.89 million $ 408,082
Jul 9, 2023 $ 0.163
-14.13%
$ 147.11 million $ 952,002
Jul 8, 2023 $ 0.19
-29.77%
$ 170.87 million $ 270,996
Jul 7, 2023 $ 0.28
-0.38%
$ 252.14 million $ 387,372
Jul 6, 2023 $ 0.281
-24.16%
$ 252.67 million $ 308,553
Jul 5, 2023 $ 0.37
-58.91%
$ 332.94 million $ 915,992
Jul 4, 2023 $ 0.652
+91.10%
$ 586.82 million $ 1.57 million
Jul 3, 2023 $ 0.341
-12.58%
$ 306.71 million $ 981,406
Jul 2, 2023 $ 0.39
-21.93%
$ 350.86 million $ 1.21 million
Jul 1, 2023 $ 0.272
+8.79%
$ 244.85 million $ 876,860
Jun 30, 2023 $ 0.234
-16.01%
$ 210.19 million $ 1.14 million
Jun 29, 2023 $ 0.278
-1.16%
$ 250.17 million $ 820,666
Jun 28, 2023 $ 0.251
+7.47%
$ 226.16 million $ 387,648
Jun 27, 2023 $ 0.315
+0.02%
$ 283.65 million $ 243,181
Jun 26, 2023 $ 0.315
-4.64%
$ 283.49 million $ 122,700
Jun 25, 2023 $ 0.33
-10.84%
$ 297.18 million $ 14
Jun 24, 2023 $ 0.37
-9.11%
$ 332.78 million $ 1
Jun 23, 2023 $ 0.407
-3.87%
$ 366.13 million $ 47,105
Jun 22, 2023 $ 0.257
-42.14%
$ 231.57 million $ 171,654
Jun 21, 2023 $ 0.444
+71.63%
$ 399.93 million $ 78
Jun 20, 2023 $ 0.259
+22.95%
$ 232.83 million $ 243,463
Jun 19, 2023 $ 0.188
-11.11%
$ 169.02 million $ 277,894
Jun 18, 2023 $ 0.211
-18.41%
$ 190.19 million $ 4
Jun 17, 2023 $ 0.259
+0.06%
$ 233.14 million $ 10
Jun 16, 2023 $ 0.259
+0.02%
$ 233 million $ 555,637
Jun 15, 2023 $ 0.259
+22.53%
$ 232.88 million $ 181,168
Jun 14, 2023 $ 0.211
-18.69%
$ 190.06 million $ 117,573
Jun 13, 2023 $ 0.26
+7.57%
$ 233.76 million $ 57,154
Jun 12, 2023 $ 0.242
-0.16%
$ 217.39 million $ 11,117
Jun 11, 2023 $ 0.242
-0.02%
$ 217.7 million $ 12,907
Jun 10, 2023 $ 0.242
+0.15%
$ 217.73 million $ 41,064
Jun 9, 2023 $ 0.242
-0.12%
$ 217.36 million $ 1