Olo The Croc Historical Data

OLO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₆495
+0.41%
$ -- $ 0
Apr 28, 2026 $ 0.0₆492
+0.43%
$ 492 $ 0
Dec 23, 2025 $ 0.0₆762
-2.01%
$ -- $ 0
Dec 22, 2025 $ 0.0₆772
-2.23%
$ 776 $ 0.01
Dec 15, 2025 $ 0.0₆833
+0.79%
$ -- $ 0
Dec 14, 2025 $ 0.0₆827
-1.72%
$ 825 $ 0
Nov 2, 2025 $ 0.0₅125
-0.23%
$ -- $ 1
Nov 1, 2025 $ 0.0₅125
-0.01%
$ 1,251 $ 1
Oct 11, 2025 $ 0.0₅144
+6.88%
$ -- $ 0
Oct 10, 2025 $ 0.0₅14
-27.11%
$ 1,401 $ 0
Sep 26, 2025 $ 0.0₅237
+0.89%
$ -- $ 0.1
Sep 25, 2025 $ 0.0₅237
-0.13%
$ 2,349 $ 0.1
Aug 28, 2025 $ 0.0₅271
+1.74%
$ -- $ 1
Aug 27, 2025 $ 0.0₅268
-1.14%
$ 2,666 $ 1
Aug 13, 2025 $ 0.0₅364
+2.31%
$ 3,637 $ 86
Aug 12, 2025 $ 0.0₅357
+1.25%
$ 3,570 $ 100
Aug 11, 2025 $ 0.0₅404
-10.08%
$ 4,039 $ 208
Aug 10, 2025 $ 0.0₅448
-1.98%
$ 4,478 $ 21
Aug 9, 2025 $ 0.0₅455
+1.06%
$ 4,554 $ 3
Aug 8, 2025 $ 0.0₅451
-8.74%
$ 4,515 $ 148
Aug 7, 2025 $ 0.0₅493
+3.25%
$ 4,926 $ 52
Aug 6, 2025 $ 0.0₅477
-61.43%
$ 4,771 $ 1,727
Aug 5, 2025 $ 0.0000124
-7.58%
$ 12,384 $ 71
Aug 4, 2025 $ 0.0000134
+5.76%
$ 13,432 $ 37
Aug 3, 2025 $ 0.0000127
+0.18%
$ 12,724 $ 38
Aug 2, 2025 $ 0.0000127
-5.29%
$ 12,619 $ 83
Aug 1, 2025 $ 0.0000133
-12.52%
$ 13,393 $ 90
Jul 31, 2025 $ 0.0000152
-10.93%
$ 15,169 $ 359
Jul 30, 2025 $ 0.000017
-4.17%
$ 16,994 $ 143
Jul 29, 2025 $ 0.0000178
-5.21%
$ 17,770 $ 303
Jul 28, 2025 $ 0.000016
-10.27%
$ 15,965 $ 502
Jul 27, 2025 $ 0.0000178
+3.09%
$ 17,832 $ 23
Jul 26, 2025 $ 0.0000217
+12.39%
$ 17,314 $ 699
Jul 25, 2025 $ 0.0000193
+7.69%
$ 19,292 $ 112
Jul 24, 2025 $ 0.0000179
-5.22%
$ 17,926 $ 332
Jul 23, 2025 $ 0.0000189
-6.26%
$ 18,896 $ 272
Jul 22, 2025 $ 0.0000202
-14.05%
$ 20,175 $ 584
Jul 21, 2025 $ 0.0000235
-12.88%
$ 23,524 $ 2,070
Jul 20, 2025 $ 0.000027
+3.16%
$ 26,996 $ 3,463
Jul 19, 2025 $ 0.0000208
+14.01%
$ 20,834 $ 1,762
Jul 18, 2025 $ 0.0000217
-12.27%
$ 21,687 $ 1,024
Jul 17, 2025 $ 0.0000249
+24.79%
$ 24,884 $ 1,555
Jul 16, 2025 $ 0.00002
-1.63%
$ 20,004 $ 1,786
Jul 15, 2025 $ 0.0000199
-0.57%
$ 19,882 $ 1,352
Jul 14, 2025 $ 0.00002
-19.43%
$ 19,977 $ 4,157
Jul 13, 2025 $ 0.0000249
-21.77%
$ 24,922 $ 6,099
Jul 12, 2025 $ 0.0000316
+30.27%
$ 31,596 $ 2,397
Jul 11, 2025 $ 0.0000243
+6.01%
$ 24,313 $ 6,842
Jul 10, 2025 $ 0.0000275
+5.34%
$ 27,583 $ 793
Jul 9, 2025 $ 0.0000262
+3.61%
$ 26,196 $ 2,127
Download