Olo The Croc Historical Data

OLO
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0₆575
-0.23%
$ 575 $ 0
May 22, 4 PM $ 0.0₆573
-0.67%
$ 573 $ 0
May 22, 3 PM $ 0.0₆577
+0.19%
$ 577 $ 0
May 22, 2 PM $ 0.0₆579
-1.51%
$ 579 $ 0
May 22, 1 PM $ 0.0₆588
-0.41%
$ 588 $ 0
May 22, 12 PM $ 0.0₆587
+1.07%
$ 587 $ 0
May 22, 11 AM $ 0.0₆579
-0.45%
$ 579 $ 0
May 22, 10 AM $ 0.0₆581
+0.14%
$ 581 $ 0
May 22, 9 AM $ 0.0₆58
-0.01%
$ 580 $ 0
May 22, 8 AM $ 0.0₆578
-0.29%
$ 578 $ 0
May 22, 7 AM $ 0.0₆581
+0.49%
$ 581 $ 0
May 22, 6 AM $ 0.0₆578
-1.62%
$ 578 $ 0
May 22, 5 AM $ 0.0₆583
+0.17%
$ 583 $ 0
May 22, 4 AM $ 0.0₆586
+0.45%
$ 586 $ 0
May 22, 3 AM $ 0.0₆585
+0.45%
$ 585 $ 0
May 22, 2 AM $ 0.0₆58
+0.61%
$ 580 $ 0
May 22, 1 AM $ 0.0₆573
-0.80%
$ 573 $ 0
May 22, 12 AM $ 0.0₆579
-1.77%
$ 579 $ 0
May 21, 11 PM $ 0.0₆589
-0.20%
$ 589 $ 0
May 21, 10 PM $ 0.0₆589
-0.42%
$ 589 $ 0
May 21, 9 PM $ 0.0₆593
-0.55%
$ 593 $ 0
May 21, 8 PM $ 0.0₆6
-0.29%
$ 600 $ 0
May 21, 7 PM $ 0.0₆601
-0.11%
$ 601 $ 0
May 21, 6 PM $ 0.0₆608
+1.29%
$ 608 $ 0
May 14, 11 AM $ 0.0₆635
-1.13%
$ 635 $ 4
May 14, 10 AM $ 0.0₆639
+0.49%
$ 639 $ 4
May 14, 9 AM $ 0.0₆634
-0.45%
$ 634 $ 4
May 14, 8 AM $ 0.0₆639
+0.58%
$ 639 $ 4
May 14, 7 AM $ 0.0₆637
-0.25%
$ 637 $ 4
May 14, 6 AM $ 0.0₆639
-0.72%
$ 639 $ 4
May 14, 5 AM $ 0.0₆647
+0.70%
$ 647 $ 4
May 14, 4 AM $ 0.0₆639
+0.52%
$ 639 $ 4
May 14, 3 AM $ 0.0₆641
-0.54%
$ 641 $ 4
May 14, 2 AM $ 0.0₆645
+0.20%
$ 645 $ 4
May 14, 1 AM $ 0.0₆642
-0.28%
$ 642 $ 4
May 14, 12 AM $ 0.0₆643
-0.13%
$ 643 $ 4
May 13, 11 PM $ 0.0₆643
+0.31%
$ 643 $ 4
May 13, 10 PM $ 0.0₆641
+0.34%
$ 641 $ 4
May 13, 9 PM $ 0.0₆639
-0.63%
$ 639 $ 4
May 13, 8 PM $ 0.0₆644
+0.25%
$ 644 $ 4
May 13, 7 PM $ 0.0₆643
-0.58%
$ 643 $ 4
May 13, 6 PM $ 0.0₆65
+0.15%
$ 650 $ 4
May 13, 5 PM $ 0.0₆648
+0.37%
$ 648 $ 4
May 13, 4 PM $ 0.0₆644
+1.64%
$ 644 $ 4
May 13, 3 PM $ 0.0₆635
-0.47%
$ 635 $ 4
Apr 29, 8 AM $ 0.0₆495
-0.17%
$ 495 $ 0
Apr 29, 7 AM $ 0.0₆496
+0.28%
$ 496 $ 0
Apr 29, 6 AM $ 0.0₆496
-0.24%
$ 496 $ 0
Apr 29, 5 AM $ 0.0₆497
-0.34%
$ 497 $ 0
Apr 29, 4 AM $ 0.0₆498
+0.54%
$ 498 $ 0
Download