Olo The Croc Historical Data

OLO
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0₆762
-3.54%
$ -- $ 0.01
Dec 15 $ 0.0₆833
+0.79%
$ -- $ 0
Oct 27 $ 0.0₅125
-0.01%
$ -- $ 1
Oct 6 $ 0.0₅144
-25.23%
$ -- $ 0.1
Sep 22 $ 0.0₅237
-0.50%
$ -- $ 0
Aug 25 $ 0.0₅271
-0.01%
$ -- $ 1
Aug 11 $ 0.0₅364
-19.03%
$ -- $ 394
Aug 4 $ 0.0₅455
-64.14%
$ 4,478 $ 2,038
Jul 28 $ 0.0000127
-28.41%
$ 12,724 $ 1,478
Jul 21 $ 0.0000217
-19.65%
$ 17,832 $ 4,070
Jul 14 $ 0.0000208
-15.97%
$ 26,996 $ 11,635
Jul 7 $ 0.0000316
-15.97%
$ 24,922 $ 20,744
Jun 30 $ 0.0000407
-32.27%
$ 37,473 $ 18,042
Download