Olo The Croc Historical Data

OLO
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0₆495
-0.17%
$ 495 $ 0
Apr 29, 7 AM $ 0.0₆496
+0.28%
$ 496 $ 0
Apr 29, 6 AM $ 0.0₆496
-0.24%
$ 496 $ 0
Apr 29, 5 AM $ 0.0₆497
-0.34%
$ 497 $ 0
Apr 29, 4 AM $ 0.0₆498
+0.54%
$ 498 $ 0
Apr 29, 3 AM $ 0.0₆495
+0.64%
$ 495 $ 0
Apr 29, 2 AM $ 0.0₆491
-0.22%
$ 491 $ 0
Apr 29, 1 AM $ 0.0₆491
-0.33%
$ 491 $ 0
Apr 29, 12 AM $ 0.0₆492
-0.12%
$ 492 $ 0
Apr 28, 11 PM $ 0.0₆492
+0.04%
$ 492 $ 0
Apr 28, 10 PM $ 0.0₆492
-0.04%
$ 492 $ 0
Apr 28, 9 PM $ 0.0₆492
-0.14%
$ 492 $ 0
Apr 28, 8 PM $ 0.0₆493
-0.18%
$ 493 $ 0
Apr 28, 7 PM $ 0.0₆492
-0.06%
$ 492 $ 0
Apr 28, 6 PM $ 0.0₆492
+0.29%
$ 492 $ 0
Apr 28, 5 PM $ 0.0₆491
+0.16%
$ 491 $ 0
Apr 28, 4 PM $ 0.0₆489
-0.17%
$ 489 $ 0
Dec 23, 9 AM $ 0.0₆762
+0.12%
$ 762 $ 0
Dec 23, 8 AM $ 0.0₆765
+0.24%
$ 765 $ 0
Dec 23, 7 AM $ 0.0₆761
-0.64%
$ 761 $ 0
Dec 23, 6 AM $ 0.0₆764
-0.15%
$ 764 $ 0
Dec 23, 5 AM $ 0.0₆763
-0.40%
$ 763 $ 0
Dec 23, 4 AM $ 0.0₆768
-0.45%
$ 768 $ 0
Dec 23, 3 AM $ 0.0₆771
+0.33%
$ 771 $ 0
Dec 23, 2 AM $ 0.0₆77
-0.72%
$ 770 $ 0
Dec 23, 1 AM $ 0.0₆775
-0.44%
$ 775 $ 0.01
Dec 23, 12 AM $ 0.0₆779
+0.19%
$ 779 $ 0.01
Dec 22, 11 PM $ 0.0₆776
+0.07%
$ 776 $ 0.01
Dec 22, 10 PM $ 0.0₆772
+0.19%
$ 772 $ 0.01
Dec 22, 9 PM $ 0.0₆774
+0.96%
$ 774 $ 0
Dec 22, 8 PM $ 0.0₆767
+0.04%
$ 767 $ 0
Dec 22, 7 PM $ 0.0₆771
-1.67%
$ 771 $ 0
Dec 22, 6 PM $ 0.0₆786
+0.32%
$ 786 $ 0.01
Dec 22, 5 PM $ 0.0₆785
-0.03%
$ 785 $ 0.01
Dec 22, 4 PM $ 0.0₆787
-0.20%
$ 787 $ 0.01
Dec 22, 3 PM $ 0.0₆784
-0.76%
$ 784 $ 0.01
Dec 15, 7 AM $ 0.0₆833
-0.50%
$ 833 $ 0
Dec 15, 6 AM $ 0.0₆837
-0.11%
$ 837 $ 0
Dec 15, 5 AM $ 0.0₆837
-0.41%
$ 837 $ 0
Dec 15, 4 AM $ 0.0₆844
+0.93%
$ 844 $ 0
Dec 15, 3 AM $ 0.0₆834
-0.63%
$ 834 $ 0
Dec 15, 2 AM $ 0.0₆845
+0.01%
$ 845 $ 0
Dec 15, 1 AM $ 0.0₆843
+0.99%
$ 843 $ 0
Dec 15, 12 AM $ 0.0₆83
+0.39%
$ 830 $ 0
Dec 14, 11 PM $ 0.0₆825
-0.44%
$ 825 $ 0
Dec 14, 10 PM $ 0.0₆827
-0.39%
$ 827 $ 0
Dec 14, 9 PM $ 0.0₆832
+0.07%
$ 832 $ 0
Dec 14, 8 PM $ 0.0₆833
-0.06%
$ 833 $ 0
Dec 14, 7 PM $ 0.0₆83
-1.12%
$ 830 $ 0
Dec 14, 6 PM $ 0.0₆836
+0.21%
$ 836 $ 0
Download